Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Chart MAPFRE  News MAPFRE  Download Historical Prices for Metastock MAPFRE and Others  Technical Analysis MAPFRE  
Last Trade2.52Last Trade Time2018-12-04 - 00:00:00
Variation--0.02 (+0.99%)Open2.53
High2.54Low2.52
Volume3,795,985Average Volume (3m)0
YieldBid / AskN/A
Former Close2.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAP.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-135,405,9002.062.242.062.2300:00:00
2009-07-148,950,4002.232.272.152.1900:00:00
2009-07-159,757,5002.202.252.192.2400:00:00
2009-07-167,345,9002.212.392.212.3800:00:00
2009-07-176,060,1002.372.402.342.3800:00:00
2009-07-202,761,0002.382.422.382.4000:00:00
2009-07-216,605,7002.412.502.392.4600:00:00
2009-07-223,768,1002.452.452.372.4400:00:00
2009-07-237,244,2002.472.572.422.5500:00:00
2009-07-2412,287,7002.552.802.542.6300:00:00
2009-07-274,891,7002.712.712.582.6300:00:00
2009-07-283,244,4002.642.642.572.5700:00:00
2009-07-293,027,2002.582.602.542.6000:00:00
2009-07-304,739,2002.632.642.572.6200:00:00
2009-07-314,886,5002.622.662.602.6200:00:00
2009-08-035,311,0002.622.712.622.6900:00:00
2009-08-044,088,0002.702.732.642.7300:00:00
2009-08-055,835,1002.752.802.712.7800:00:00
2009-08-066,817,6002.802.892.792.8200:00:00
2009-08-074,106,4002.812.822.752.7900:00:00
2009-08-102,588,4002.792.862.782.8600:00:00
2009-08-113,561,2002.872.882.762.7800:00:00
2009-08-122,568,0002.762.832.722.8100:00:00
2009-08-134,057,2002.812.882.812.8600:00:00
2009-08-142,203,5002.862.882.782.8100:00:00
2009-08-172,735,0002.802.802.672.7200:00:00
2009-08-181,989,1002.712.812.712.8100:00:00
2009-08-191,740,9002.802.802.732.8000:00:00
2009-08-202,421,5002.802.842.762.8000:00:00
2009-08-213,923,1002.812.862.762.8500:00:00
2009-08-244,215,9002.882.892.812.8900:00:00
2009-08-254,380,3002.882.882.812.8400:00:00
2009-08-264,412,9002.842.902.832.9000:00:00
2009-08-272,310,6002.872.902.842.8400:00:00
2009-08-281,866,4002.882.892.852.8600:00:00
2009-08-312,779,1002.852.892.852.8700:00:00
2009-09-014,844,3002.892.952.842.8900:00:00
2009-09-024,340,0002.872.872.732.7700:00:00
2009-09-033,747,7002.802.842.762.8100:00:00
2009-09-042,871,6002.812.882.812.8600:00:00
2009-09-072,414,1002.862.912.862.9100:00:00
2009-09-084,812,9002.922.972.902.9600:00:00
2009-09-094,241,5002.963.002.943.0000:00:00
2009-09-105,299,4003.003.002.912.9600:00:00
2009-09-112,731,5002.963.022.962.9800:00:00
2009-09-143,350,9002.972.972.882.9500:00:00
2009-09-152,666,0002.973.002.922.9700:00:00
2009-09-163,287,3002.992.992.952.9500:00:00
2009-09-173,388,1002.973.002.953.0000:00:00
2009-09-184,920,7002.993.092.963.0800:00:00
2009-09-213,778,7003.073.082.952.9800:00:00
2009-09-223,885,9002.983.012.952.9600:00:00
2009-09-234,445,3002.953.022.953.0000:00:00
2009-09-243,659,2002.983.012.932.9500:00:00
2009-09-252,862,1002.982.992.932.9400:00:00
2009-09-283,825,3002.943.022.923.0000:00:00
2009-09-294,411,7003.013.063.003.0200:00:00
2009-09-303,709,8003.043.073.013.0600:00:00
2009-10-014,619,8003.073.083.043.0500:00:00
2009-10-023,520,5003.003.032.963.0000:00:00
2009-10-052,601,7002.973.072.973.0400:00:00
2009-10-069,781,3003.023.333.023.2400:00:00
2009-10-076,834,1003.253.303.123.1700:00:00
2009-10-083,136,6003.203.243.163.1800:00:00
2009-10-093,502,7003.163.213.133.1700:00:00
2009-10-122,443,1003.183.303.183.2500:00:00
2009-10-133,462,4003.213.243.153.1700:00:00
2009-10-144,098,7003.203.283.193.2200:00:00
2009-10-152,987,5003.203.213.153.1900:00:00
2009-10-167,439,3003.203.213.123.1400:00:00
2009-10-193,404,0003.153.263.143.2600:00:00
2009-10-202,691,3003.263.273.203.2300:00:00
2009-10-214,736,1003.193.263.143.2100:00:00
2009-10-228,056,9003.203.333.173.3200:00:00
2009-10-235,646,5003.343.373.293.3200:00:00
2009-10-268,144,3003.383.383.143.2000:00:00
2009-10-277,904,2003.213.222.953.1200:00:00
2009-10-287,124,2003.133.152.972.9800:00:00
2009-10-294,469,8002.973.062.963.0400:00:00
2009-10-306,355,8003.083.092.922.9200:00:00
2009-11-026,391,0002.902.932.872.9100:00:00
2009-11-035,385,1002.852.932.832.9200:00:00
2009-11-044,194,7002.962.972.902.9500:00:00
2009-11-053,641,4002.942.972.882.9300:00:00
2009-11-065,636,6002.933.022.922.9900:00:00
2009-11-094,265,7003.003.073.003.0600:00:00
2009-11-104,678,0003.083.113.063.0800:00:00
2009-11-112,766,5003.103.123.083.1100:00:00
2009-11-122,566,9003.093.103.033.0700:00:00
2009-11-133,091,8003.063.103.063.0800:00:00
2009-11-167,134,1003.123.123.073.1000:00:00
2009-11-174,397,1003.063.133.063.0800:00:00
2009-11-183,095,0003.083.123.073.0800:00:00
2009-11-196,393,7003.093.102.982.9800:00:00
2009-11-206,752,5003.003.022.952.9500:00:00
2009-11-232,790,3002.993.042.973.0100:00:00
2009-11-242,551,2003.003.053.003.0200:00:00
2009-11-252,587,0003.033.063.023.0400:00:00
2009-11-263,777,2003.023.032.942.9400:00:00
2009-11-273,405,6002.943.032.903.0000:00:00
2009-11-304,026,1003.043.062.942.9400:00:00
2009-12-013,806,9002.973.032.963.0200:00:00
2009-12-024,090,3002.983.002.932.9500:00:00
2009-12-033,740,9002.972.982.932.9400:00:00
2009-12-043,483,5002.952.982.912.9600:00:00
2009-12-074,692,3002.962.982.922.9600:00:00
2009-12-082,992,7002.932.972.892.9400:00:00
2009-12-096,559,4002.922.962.862.8700:00:00
2009-12-106,996,9002.862.872.802.8000:00:00
2009-12-113,109,1002.822.862.822.8300:00:00
2009-12-148,694,7002.842.882.842.8800:00:00
2009-12-1510,349,5002.852.902.852.8900:00:00
2009-12-1610,297,3002.902.952.892.9400:00:00
2009-12-176,689,0002.922.942.892.9000:00:00
2009-12-184,168,1002.912.932.882.8900:00:00
2009-12-215,385,5002.882.962.882.9600:00:00
2009-12-222,024,6002.942.982.942.9600:00:00
2009-12-231,635,5002.982.992.962.9700:00:00
2009-12-2402.962.962.962.9600:00:00
2009-12-2502.962.962.962.9600:00:00
2009-12-281,515,3002.962.992.962.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources