Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Chart MAPFRE  News MAPFRE  Download Historical Prices for Metastock MAPFRE and Others  Technical Analysis MAPFRE  
Last Trade2.52Last Trade Time2018-12-04 - 00:00:00
Variation--0.02 (+0.99%)Open2.53
High2.54Low2.52
Volume3,795,985Average Volume (3m)0
YieldBid / AskN/A
Former Close2.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAP.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-06010.6510.6510.6510.6500:00:00
2004-12-076,707,20010.7010.7310.5510.6600:00:00
2004-12-08010.6610.6610.6610.6600:00:00
2004-12-094,659,60010.7710.7710.4610.5000:00:00
2004-12-1013,867,60010.4710.5710.4010.4500:00:00
2004-12-133,881,40010.5410.5910.4610.5900:00:00
2004-12-143,961,40010.6010.6010.5010.5200:00:00
2004-12-153,351,80010.5110.7110.5110.6700:00:00
2004-12-162,327,50010.7010.7210.6310.6300:00:00
2004-12-175,981,60010.6010.7410.5710.6600:00:00
2004-12-201,989,10010.7410.7410.6110.7000:00:00
2004-12-211,288,70010.7010.7210.6510.7000:00:00
2004-12-223,957,90010.6810.8610.6610.7700:00:00
2004-12-234,029,60010.8610.9510.8110.8800:00:00
2004-12-24010.8810.8810.8810.8800:00:00
2004-12-271,916,30010.8110.9310.8110.9000:00:00
2004-12-281,495,30010.8810.9010.8210.8900:00:00
2004-12-291,725,00010.8810.8910.8310.8600:00:00
2004-12-303,354,70010.8410.8610.7410.8400:00:00
2004-12-31010.8410.8410.8410.8400:00:00
2005-01-031,499,20010.9310.9910.8410.9500:00:00
2005-01-043,056,60010.9011.0510.8510.9300:00:00
2005-01-058,172,20010.8910.8910.6510.7000:00:00
2005-01-06010.7010.7010.7010.7000:00:00
2005-01-076,155,70010.8210.8310.7110.7300:00:00
2005-01-102,850,60010.8610.9110.8010.8600:00:00
2005-01-112,810,60010.7810.8910.6610.7100:00:00
2005-01-124,439,80010.7810.8910.7210.7600:00:00
2005-01-139,144,60010.8410.8410.7110.7400:00:00
2005-01-142,211,60010.7010.7610.7010.7400:00:00
2005-01-171,295,20010.7610.8210.7310.7800:00:00
2005-01-181,505,90010.7510.7910.7210.7800:00:00
2005-01-193,566,60010.8010.8710.7310.7300:00:00
2005-01-202,104,10010.7310.8510.7110.7900:00:00
2005-01-213,524,20010.7910.8310.7510.8000:00:00
2005-01-242,833,90010.8210.8410.6510.8200:00:00
2005-01-252,511,40010.8110.8810.8010.8200:00:00
2005-01-261,737,50010.8810.8910.8310.8800:00:00
2005-01-272,643,30010.9010.9210.8710.9000:00:00
2005-01-287,760,40010.9411.1610.9111.0700:00:00
2005-01-316,848,10011.2011.2511.1411.2000:00:00
2005-02-016,590,00011.2011.2411.1111.2000:00:00
2005-02-025,931,20011.3011.3411.2311.2700:00:00
2005-02-036,828,30011.3011.3911.0711.1000:00:00
2005-02-047,335,10011.1811.3411.1311.2500:00:00
2005-02-075,638,60011.3811.4011.2111.2600:00:00
2005-02-084,383,10011.3211.3511.2511.3100:00:00
2005-02-0917,665,20011.3911.8411.3311.8400:00:00
2005-02-109,054,90011.8512.0311.6211.7900:00:00
2005-02-113,009,90011.8011.9111.7511.9100:00:00
2005-02-144,544,00011.8511.9111.6511.7200:00:00
2005-02-157,217,30011.6412.0911.6012.0500:00:00
2005-02-163,870,00012.0112.0211.8311.9600:00:00
2005-02-173,211,20012.0012.0711.9412.0100:00:00
2005-02-182,282,90012.0212.0611.9111.9900:00:00
2005-02-213,550,10011.9912.0011.9011.9900:00:00
2005-02-227,495,50012.0212.4011.8012.2000:00:00
2005-02-237,149,70012.2512.2511.9012.1400:00:00
2005-02-243,918,60012.1112.2012.0512.1700:00:00
2005-02-252,625,90012.3012.4412.2312.3200:00:00
2005-02-282,429,20012.4012.4412.1612.2000:00:00
2005-03-015,243,90012.1812.3812.1712.2700:00:00
2005-03-024,818,60012.3312.3312.0612.0800:00:00
2005-03-031,499,10012.2012.2512.0612.1800:00:00
2005-03-041,420,00012.1212.3012.1212.2200:00:00
2005-03-071,927,00012.3112.3712.2212.2500:00:00
2005-03-0859,572,50012.3012.3112.1512.1500:00:00
2005-03-0914,721,20012.1912.1912.0012.0000:00:00
2005-03-108,724,60011.9012.0811.8111.9500:00:00
2005-03-112,368,60011.9612.0911.9612.0600:00:00
2005-03-143,535,50011.8712.0011.7711.9500:00:00
2005-03-1559,525,30011.9512.0211.8711.9500:00:00
2005-03-168,177,80011.8911.9611.6711.6900:00:00
2005-03-173,114,20011.6311.8311.5211.7800:00:00
2005-03-182,841,50011.7311.8111.6811.7500:00:00
2005-03-213,354,40011.8111.9511.7811.8900:00:00
2005-03-222,786,40011.9511.9511.7711.8500:00:00
2005-03-239,844,60011.7511.9811.6711.9300:00:00
2005-03-241,118,30011.8111.9711.8111.9000:00:00
2005-03-25011.9011.9011.9011.9000:00:00
2005-03-28011.9011.9011.9011.9000:00:00
2005-03-297,679,90011.8711.8711.6911.7900:00:00
2005-03-301,705,20011.6911.8211.6811.7900:00:00
2005-03-314,345,80011.8911.9011.7411.8800:00:00
2005-04-011,394,10011.8211.9211.8011.8200:00:00
2005-04-042,990,40011.8511.8511.6111.7900:00:00
2005-04-053,502,10011.8012.0811.7812.0200:00:00
2005-04-064,977,30012.0012.2011.9812.2000:00:00
2005-04-071,489,30012.1912.2312.0812.2300:00:00
2005-04-082,066,00012.2812.2912.0612.0600:00:00
2005-04-112,170,80012.0512.2012.0012.1400:00:00
2005-04-122,606,50012.2012.2012.0212.1300:00:00
2005-04-131,372,90012.2012.2112.1012.2000:00:00
2005-04-142,270,10012.1012.2012.0312.1900:00:00
2005-04-153,231,30012.0312.0511.8611.8600:00:00
2005-04-184,851,90011.6511.7211.5511.6000:00:00
2005-04-196,620,30011.6311.6811.5511.5900:00:00
2005-04-203,852,40011.7011.7411.5511.5700:00:00
2005-04-215,543,30011.5011.6011.4511.4700:00:00
2005-04-225,164,90011.5211.6011.5011.5400:00:00
2005-04-251,973,40011.4311.5511.3711.4400:00:00
2005-04-262,769,80011.4111.6211.4111.6000:00:00
2005-04-275,172,50011.5611.6511.4311.6100:00:00
2005-04-283,311,50011.6111.6811.4511.5000:00:00
2005-04-295,665,80011.4311.5211.3711.5000:00:00
2005-05-021,715,90011.5111.6811.4511.5900:00:00
2005-05-032,163,40011.5211.6511.4011.6500:00:00
2005-05-0411,559,60011.6011.6811.5011.6000:00:00
2005-05-051,108,10011.6511.6911.6011.6200:00:00
2005-05-061,793,30011.6911.7711.6211.7200:00:00
2005-05-091,831,80011.6611.7211.5511.5700:00:00
2005-05-101,574,20011.5311.6311.4511.4700:00:00
2005-05-111,286,30011.5111.5211.3011.3300:00:00
2005-05-122,478,60011.3111.5911.3111.4800:00:00
2005-05-136,090,30011.3611.4511.2811.3700:00:00
2005-05-16838,30011.3111.4411.3111.3700:00:00
2005-05-172,258,80011.3711.4511.3111.3300:00:00
2005-05-183,595,90011.3611.5511.3611.5000:00:00
2005-05-193,446,40011.5011.7011.4511.6600:00:00
2005-05-202,916,40011.7011.7411.5711.6500:00:00
2005-05-232,945,90011.7311.7311.6211.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources