TR4DER - MAPFRE [MAP.MC] Historical Prices

MAPFRE - [Ticker: MAP.MC]
Last Trade	2.52	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.02 (+0.99%)	Open	2.53
High	2.54	Low	2.52
Volume	3,795,985	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.53	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAP.MC quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-12-28	1,515,300	2.96	2.99	2.96	2.98	00:00:00
2009-12-29	2,212,600	2.98	2.99	2.95	2.95	00:00:00
2009-12-30	2,241,700	2.95	2.97	2.92	2.93	00:00:00
2009-12-31	0	2.92	2.92	2.92	2.92	00:00:00
2010-01-01	0	2.92	2.92	2.92	2.92	00:00:00
2010-01-04	2,010,500	2.93	2.99	2.93	2.99	00:00:00
2010-01-05	13,706,200	2.90	3.08	2.90	3.05	00:00:00
2010-01-06	3,230,400	3.07	3.10	3.05	3.07	00:00:00
2010-01-07	5,949,800	3.07	3.09	3.03	3.06	00:00:00
2010-01-08	5,713,400	3.09	3.09	3.02	3.05	00:00:00
2010-01-11	5,133,600	3.07	3.08	3.03	3.05	00:00:00
2010-01-12	4,133,600	3.05	3.07	3.01	3.04	00:00:00
2010-01-13	4,225,200	3.04	3.07	3.01	3.07	00:00:00
2010-01-14	4,771,900	3.08	3.09	3.04	3.09	00:00:00
2010-01-15	5,055,000	3.10	3.12	3.02	3.04	00:00:00
2010-01-18	1,570,200	3.05	3.05	3.02	3.03	00:00:00
2010-01-19	4,153,900	3.02	3.07	2.98	3.06	00:00:00
2010-01-20	3,880,800	3.06	3.09	2.98	3.01	00:00:00
2010-01-21	5,530,900	3.01	3.03	2.91	2.92	00:00:00
2010-01-22	5,348,200	2.91	2.93	2.85	2.93	00:00:00
2010-01-25	2,930,600	2.90	2.95	2.88	2.91	00:00:00
2010-01-26	2,486,700	2.89	2.92	2.87	2.92	00:00:00
2010-01-27	3,853,800	2.89	2.91	2.85	2.87	00:00:00
2010-01-28	5,563,800	2.88	2.93	2.79	2.79	00:00:00
2010-01-29	5,575,400	2.79	2.86	2.76	2.86	00:00:00
2010-02-01	4,120,400	2.81	2.91	2.81	2.90	00:00:00
2010-02-02	6,888,500	2.92	2.97	2.88	2.97	00:00:00
2010-02-03	12,720,500	2.98	2.98	2.78	2.82	00:00:00
2010-02-04	11,097,000	2.84	2.84	2.65	2.65	00:00:00
2010-02-05	12,903,000	2.62	2.64	2.56	2.59	00:00:00
2010-02-08	8,295,400	2.59	2.65	2.53	2.59	00:00:00
2010-02-09	8,006,100	2.58	2.63	2.56	2.59	00:00:00
2010-02-10	6,928,700	2.62	2.69	2.62	2.69	00:00:00
2010-02-11	7,800,300	2.70	2.70	2.60	2.63	00:00:00
2010-02-12	5,371,100	2.63	2.65	2.57	2.61	00:00:00
2010-02-15	3,365,500	2.62	2.63	2.57	2.59	00:00:00
2010-02-16	5,501,000	2.62	2.64	2.59	2.60	00:00:00
2010-02-17	4,216,600	2.64	2.68	2.62	2.68	00:00:00
2010-02-18	5,144,700	2.67	2.70	2.64	2.67	00:00:00
2010-02-19	6,248,600	2.65	2.70	2.63	2.69	00:00:00
2010-02-22	3,974,400	2.71	2.72	2.68	2.70	00:00:00
2010-02-23	5,800,300	2.70	2.73	2.64	2.66	00:00:00
2010-02-24	4,214,200	2.65	2.66	2.61	2.63	00:00:00
2010-02-25	7,619,000	2.63	2.65	2.57	2.58	00:00:00
2010-02-26	4,941,400	2.60	2.65	2.58	2.64	00:00:00
2010-03-01	6,097,100	2.70	2.70	2.63	2.66	00:00:00
2010-03-02	8,871,600	2.68	2.68	2.60	2.62	00:00:00
2010-03-03	7,687,700	2.63	2.67	2.61	2.66	00:00:00
2010-03-04	13,384,300	2.66	2.78	2.64	2.76	00:00:00
2010-03-05	9,069,600	2.76	2.85	2.76	2.84	00:00:00
2010-03-08	6,111,600	2.89	2.93	2.79	2.80	00:00:00
2010-03-09	6,523,500	2.79	2.79	2.70	2.71	00:00:00
2010-03-10	6,092,300	2.71	2.76	2.67	2.76	00:00:00
2010-03-11	6,362,300	2.75	2.78	2.74	2.77	00:00:00
2010-03-12	5,585,800	2.77	2.82	2.77	2.80	00:00:00
2010-03-15	5,439,900	2.77	2.79	2.72	2.72	00:00:00
2010-03-16	3,694,900	2.73	2.76	2.73	2.75	00:00:00
2010-03-17	5,072,300	2.77	2.78	2.73	2.75	00:00:00
2010-03-18	5,402,500	2.73	2.75	2.71	2.73	00:00:00
2010-03-19	4,875,400	2.75	2.75	2.71	2.73	00:00:00
2010-03-22	6,406,600	2.71	2.72	2.63	2.67	00:00:00
2010-03-23	3,908,900	2.67	2.70	2.66	2.69	00:00:00
2010-03-24	2,954,300	2.70	2.71	2.65	2.69	00:00:00
2010-03-25	2,944,500	2.70	2.73	2.66	2.72	00:00:00
2010-03-26	4,213,900	2.73	2.77	2.70	2.76	00:00:00
2010-03-29	2,478,400	2.77	2.80	2.75	2.77	00:00:00
2010-03-30	7,898,300	2.77	2.79	2.72	2.72	00:00:00
2010-03-31	10,154,200	2.72	2.74	2.70	2.72	00:00:00
2010-04-01	1,601,000	2.72	2.76	2.71	2.76	00:00:00
2010-04-02	0	2.75	2.75	2.75	2.75	00:00:00
2010-04-05	0	2.75	2.75	2.75	2.75	00:00:00
2010-04-06	3,138,600	2.75	2.79	2.75	2.76	00:00:00
2010-04-07	5,267,700	2.77	2.80	2.73	2.75	00:00:00
2010-04-08	4,634,600	2.74	2.74	2.68	2.71	00:00:00
2010-04-09	5,474,800	2.74	2.78	2.72	2.77	00:00:00
2010-04-12	3,300,300	2.79	2.80	2.76	2.77	00:00:00
2010-04-13	5,119,800	2.77	2.80	2.75	2.80	00:00:00
2010-04-14	5,578,500	2.80	2.85	2.79	2.85	00:00:00
2010-04-15	6,943,800	2.87	2.87	2.79	2.82	00:00:00
2010-04-16	6,762,700	2.80	2.83	2.74	2.75	00:00:00
2010-04-19	5,204,300	2.74	2.76	2.71	2.71	00:00:00
2010-04-20	5,411,300	2.75	2.76	2.71	2.75	00:00:00
2010-04-21	4,947,200	2.75	2.75	2.70	2.71	00:00:00
2010-04-22	7,784,500	2.69	2.73	2.64	2.66	00:00:00
2010-04-23	7,614,400	2.67	2.69	2.63	2.64	00:00:00
2010-04-26	4,660,000	2.67	2.68	2.62	2.64	00:00:00
2010-04-27	6,390,400	2.62	2.64	2.50	2.50	00:00:00
2010-04-28	16,492,900	2.50	2.52	2.33	2.33	00:00:00
2010-04-29	17,277,800	2.40	2.44	2.34	2.40	00:00:00
2010-04-30	15,006,100	2.42	2.50	2.38	2.47	00:00:00
2010-05-03	5,993,800	2.47	2.52	2.40	2.41	00:00:00
2010-05-04	9,633,300	2.40	2.43	2.28	2.29	00:00:00
2010-05-05	11,746,700	2.29	2.36	2.22	2.29	00:00:00
2010-05-06	9,120,300	2.25	2.33	2.20	2.22	00:00:00
2010-05-07	10,139,600	2.20	2.30	2.12	2.17	00:00:00
2010-05-10	17,556,200	2.38	2.56	2.36	2.54	00:00:00
2010-05-11	10,287,800	2.48	2.53	2.37	2.44	00:00:00
2010-05-12	6,835,600	2.43	2.52	2.41	2.49	00:00:00
2010-05-13	3,480,300	2.53	2.53	2.43	2.47	00:00:00
2010-05-14	6,325,200	2.43	2.44	2.30	2.32	00:00:00
2010-05-17	11,122,300	2.26	2.31	2.21	2.22	00:00:00
2010-05-18	7,046,900	2.27	2.34	2.23	2.32	00:00:00
2010-05-19	6,413,800	2.27	2.28	2.20	2.23	00:00:00
2010-05-20	6,124,900	2.27	2.28	2.15	2.21	00:00:00
2010-05-21	10,529,200	2.21	2.27	2.18	2.26	00:00:00
2010-05-24	5,252,100	2.26	2.27	2.16	2.20	00:00:00
2010-05-25	6,889,100	2.15	2.16	2.10	2.16	00:00:00
2010-05-26	10,952,500	2.19	2.23	2.19	2.19	00:00:00
2010-05-27	6,100,200	2.24	2.31	2.18	2.29	00:00:00
2010-05-28	5,361,600	2.32	2.32	2.25	2.27	00:00:00
2010-05-31	4,389,700	2.23	2.30	2.23	2.29	00:00:00
2010-06-01	5,596,200	2.27	2.27	2.16	2.26	00:00:00
2010-06-02	6,050,700	2.23	2.25	2.18	2.24	00:00:00
2010-06-03	3,488,500	2.30	2.30	2.24	2.25	00:00:00
2010-06-04	11,695,600	2.26	2.26	2.10	2.13	00:00:00
2010-06-07	7,944,700	2.13	2.19	2.06	2.15	00:00:00
2010-06-08	7,051,100	2.16	2.18	2.11	2.16	00:00:00
2010-06-09	7,967,400	2.16	2.19	2.12	2.16	00:00:00
2010-06-10	6,547,200	2.15	2.30	2.14	2.30	00:00:00
2010-06-11	10,996,800	2.30	2.40	2.29	2.37	00:00:00
2010-06-14	8,240,100	2.41	2.41	2.36	2.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>