TR4DER - MAPFRE [MAP.MC] Historical Prices

MAPFRE - [Ticker: MAP.MC]
Last Trade	2.52	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.02 (+0.99%)	Open	2.53
High	2.54	Low	2.52
Volume	3,795,985	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.53	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAP.MC quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-10-04	3,250,300	2.19	2.21	2.12	2.13	00:00:00
2012-10-05	2,676,900	2.15	2.16	2.13	2.16	00:00:00
2012-10-08	1,853,900	2.14	2.16	2.12	2.14	00:00:00
2012-10-09	3,030,200	2.14	2.14	2.08	2.09	00:00:00
2012-10-10	4,530,800	2.07	2.08	1.99	2.02	00:00:00
2012-10-11	6,293,000	2.02	2.09	1.99	2.07	00:00:00
2012-10-12	2,810,800	2.08	2.10	2.04	2.04	00:00:00
2012-10-15	3,724,100	2.06	2.07	2.01	2.02	00:00:00
2012-10-16	9,264,500	2.06	2.22	2.04	2.22	00:00:00
2012-10-17	6,747,500	2.25	2.26	2.18	2.25	00:00:00
2012-10-18	6,365,000	2.25	2.26	2.16	2.19	00:00:00
2012-10-19	3,305,000	2.17	2.20	2.15	2.17	00:00:00
2012-10-22	1,177,200	2.18	2.19	2.15	2.17	00:00:00
2012-10-23	3,613,500	2.18	2.18	2.10	2.10	00:00:00
2012-10-24	4,328,100	2.11	2.15	2.08	2.13	00:00:00
2012-10-25	2,372,000	2.15	2.17	2.13	2.16	00:00:00
2012-10-26	24,494,900	2.15	2.15	2.09	2.12	00:00:00
2012-10-29	8,036,100	2.12	2.14	2.08	2.10	00:00:00
2012-10-30	1,315,100	2.13	2.15	2.11	2.12	00:00:00
2012-10-31	26,374,100	2.13	2.16	2.13	2.14	00:00:00
2012-11-01	771,400	2.14	2.15	2.12	2.13	00:00:00
2012-11-02	2,196,000	2.15	2.15	2.12	2.12	00:00:00
2012-11-05	2,793,000	2.10	2.11	2.06	2.09	00:00:00
2012-11-06	6,109,800	2.09	2.10	2.04	2.05	00:00:00
2012-11-07	5,776,900	2.07	2.09	2.01	2.03	00:00:00
2012-11-08	4,551,500	2.08	2.11	2.04	2.08	00:00:00
2012-11-09	4,255,200	2.09	2.09	2.01	2.04	00:00:00
2012-11-12	1,893,800	2.04	2.06	2.01	2.01	00:00:00
2012-11-13	3,390,300	2.00	2.04	1.96	2.01	00:00:00
2012-11-14	2,597,400	2.02	2.03	1.99	2.01	00:00:00
2012-11-15	2,572,900	1.99	2.02	1.98	2.01	00:00:00
2012-11-16	3,419,400	2.02	2.02	1.96	1.99	00:00:00
2012-11-19	4,381,700	2.01	2.11	1.99	2.10	00:00:00
2012-11-20	2,181,500	2.09	2.09	2.06	2.08	00:00:00
2012-11-21	4,497,800	2.07	2.17	2.07	2.17	00:00:00
2012-11-22	1,742,700	2.17	2.17	2.14	2.16	00:00:00
2012-11-23	4,884,600	2.17	2.24	2.16	2.23	00:00:00
2012-11-26	3,829,700	2.23	2.24	2.20	2.21	00:00:00
2012-11-27	2,885,500	2.24	2.24	2.18	2.18	00:00:00
2012-11-28	9,238,500	2.19	2.20	2.10	2.10	00:00:00
2012-11-29	4,073,600	2.12	2.22	2.11	2.18	00:00:00
2012-11-30	3,240,900	2.20	2.20	2.16	2.16	00:00:00
2012-12-03	26,840,400	2.18	2.20	2.14	2.15	00:00:00
2012-12-04	46,014,300	2.14	2.18	2.13	2.15	00:00:00
2012-12-05	31,618,800	2.16	2.18	2.12	2.15	00:00:00
2012-12-06	72,069,400	2.15	2.17	2.12	2.12	00:00:00
2012-12-07	1,612,400	2.12	2.14	2.10	2.13	00:00:00
2012-12-10	4,650,500	2.12	2.14	2.08	2.14	00:00:00
2012-12-11	2,416,700	2.15	2.16	2.12	2.15	00:00:00
2012-12-12	102,867,300	2.11	2.25	2.11	2.25	00:00:00
2012-12-13	12,392,200	2.25	2.32	2.24	2.30	00:00:00
2012-12-14	3,688,000	2.30	2.30	2.26	2.27	00:00:00
2012-12-17	32,699,400	2.27	2.28	2.24	2.25	00:00:00
2012-12-18	35,268,300	2.26	2.33	2.24	2.31	00:00:00
2012-12-19	9,411,900	2.32	2.47	2.31	2.40	00:00:00
2012-12-20	26,285,600	2.40	2.45	2.37	2.37	00:00:00
2012-12-21	7,625,700	2.37	2.44	2.35	2.43	00:00:00
2012-12-24	1,452,200	2.40	2.43	2.39	2.39	00:00:00
2012-12-25	0	2.39	2.39	2.39	2.39	00:00:00
2012-12-26	0	2.39	2.39	2.39	2.39	00:00:00
2012-12-27	4,312,600	2.39	2.43	2.36	2.39	00:00:00
2012-12-28	2,871,300	2.38	2.40	2.33	2.38	00:00:00
2012-12-31	1,638,400	2.40	2.41	2.30	2.32	00:00:00
2013-01-01	0	2.32	2.32	2.32	2.32	00:00:00
2013-01-02	5,775,600	2.37	2.52	2.36	2.50	00:00:00
2013-01-03	3,254,100	2.49	2.53	2.47	2.48	00:00:00
2013-01-04	5,825,300	2.49	2.52	2.43	2.49	00:00:00
2013-01-07	7,993,800	2.48	2.55	2.48	2.52	00:00:00
2013-01-08	4,719,000	2.50	2.52	2.48	2.50	00:00:00
2013-01-09	4,191,100	2.51	2.52	2.46	2.49	00:00:00
2013-01-10	5,177,500	2.49	2.58	2.47	2.56	00:00:00
2013-01-11	3,539,500	2.59	2.59	2.53	2.55	00:00:00
2013-01-14	4,660,000	2.57	2.57	2.51	2.52	00:00:00
2013-01-15	3,228,500	2.52	2.52	2.44	2.48	00:00:00
2013-01-16	7,009,500	2.47	2.47	2.39	2.41	00:00:00
2013-01-17	4,992,300	2.40	2.43	2.38	2.41	00:00:00
2013-01-18	6,570,100	2.43	2.44	2.38	2.39	00:00:00
2013-01-21	3,947,900	2.41	2.41	2.37	2.39	00:00:00
2013-01-22	5,940,300	2.39	2.39	2.32	2.36	00:00:00
2013-01-23	10,507,700	2.35	2.36	2.30	2.32	00:00:00
2013-01-24	7,445,600	2.31	2.39	2.31	2.37	00:00:00
2013-01-25	11,550,200	2.36	2.39	2.32	2.34	00:00:00
2013-01-28	4,760,000	2.35	2.36	2.33	2.33	00:00:00
2013-01-29	6,320,400	2.33	2.34	2.30	2.32	00:00:00
2013-01-30	5,021,500	2.33	2.35	2.31	2.32	00:00:00
2013-01-31	9,283,200	2.33	2.33	2.22	2.27	00:00:00
2013-02-01	15,962,300	2.25	2.29	2.22	2.29	00:00:00
2013-02-04	11,223,200	2.30	2.30	2.16	2.16	00:00:00
2013-02-05	6,727,800	2.16	2.24	2.14	2.22	00:00:00
2013-02-06	13,625,000	2.24	2.24	2.10	2.14	00:00:00
2013-02-07	11,919,600	2.14	2.26	2.13	2.20	00:00:00
2013-02-08	5,398,400	2.20	2.25	2.17	2.21	00:00:00
2013-02-11	4,224,400	2.21	2.23	2.18	2.20	00:00:00
2013-02-12	13,973,500	2.20	2.28	2.18	2.28	00:00:00
2013-02-13	14,187,600	2.29	2.40	2.26	2.39	00:00:00
2013-02-14	9,799,600	2.38	2.41	2.32	2.40	00:00:00
2013-02-15	9,095,800	2.40	2.40	2.35	2.36	00:00:00
2013-02-18	3,226,900	2.35	2.37	2.30	2.35	00:00:00
2013-02-19	8,904,100	2.34	2.44	2.34	2.43	00:00:00
2013-02-20	7,092,400	2.42	2.46	2.40	2.44	00:00:00
2013-02-21	8,465,000	2.43	2.44	2.39	2.43	00:00:00
2013-02-22	6,626,300	2.44	2.49	2.43	2.49	00:00:00
2013-02-25	10,042,500	2.50	2.62	2.49	2.53	00:00:00
2013-02-26	11,951,200	2.41	2.46	2.36	2.42	00:00:00
2013-02-27	6,483,700	2.42	2.46	2.40	2.45	00:00:00
2013-02-28	7,371,300	2.46	2.51	2.43	2.49	00:00:00
2013-03-01	5,593,400	2.51	2.51	2.41	2.44	00:00:00
2013-03-04	4,307,700	2.41	2.46	2.41	2.46	00:00:00
2013-03-05	3,832,600	2.48	2.53	2.48	2.53	00:00:00
2013-03-06	4,552,900	2.54	2.57	2.53	2.55	00:00:00
2013-03-07	6,508,400	2.56	2.60	2.55	2.58	00:00:00
2013-03-08	9,977,300	2.59	2.63	2.57	2.61	00:00:00
2013-03-11	3,529,400	2.61	2.61	2.56	2.61	00:00:00
2013-03-12	5,491,400	2.61	2.64	2.56	2.58	00:00:00
2013-03-13	7,924,300	2.59	2.67	2.57	2.67	00:00:00
2013-03-14	12,038,500	2.67	2.75	2.66	2.74	00:00:00
2013-03-15	9,157,100	2.73	2.74	2.64	2.67	00:00:00
2013-03-18	10,480,700	2.60	2.63	2.58	2.61	00:00:00
2013-03-19	7,068,100	2.60	2.61	2.53	2.54	00:00:00
2013-03-20	6,983,100	2.55	2.62	2.51	2.57	00:00:00
2013-03-21	4,785,800	2.57	2.61	2.55	2.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>