TR4DER - MAPFRE [MAP.MC] Historical Prices

MAPFRE - [Ticker: MAP.MC]
Last Trade	2.52	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.02 (+0.99%)	Open	2.53
High	2.54	Low	2.52
Volume	3,795,985	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.53	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAP.MC quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-03-21	4,785,800	2.57	2.61	2.55	2.58	00:00:00
2013-03-22	5,974,500	2.56	2.61	2.54	2.58	00:00:00
2013-03-25	5,706,500	2.63	2.63	2.46	2.49	00:00:00
2013-03-26	3,823,500	2.49	2.52	2.45	2.50	00:00:00
2013-03-27	4,721,300	2.50	2.50	2.40	2.43	00:00:00
2013-03-28	3,651,200	2.41	2.46	2.39	2.41	00:00:00
2013-03-29	0	2.41	2.41	2.41	2.41	00:00:00
2013-04-01	0	2.41	2.41	2.41	2.41	00:00:00
2013-04-02	4,731,300	2.41	2.47	2.38	2.46	00:00:00
2013-04-03	5,335,600	2.46	2.48	2.38	2.40	00:00:00
2013-04-04	3,189,000	2.41	2.45	2.37	2.38	00:00:00
2013-04-05	3,919,900	2.38	2.43	2.34	2.37	00:00:00
2013-04-08	5,155,500	2.37	2.40	2.30	2.33	00:00:00
2013-04-09	5,167,300	2.35	2.42	2.34	2.41	00:00:00
2013-04-10	6,284,100	2.43	2.56	2.43	2.55	00:00:00
2013-04-11	5,416,200	2.55	2.59	2.51	2.57	00:00:00
2013-04-12	10,592,800	2.56	2.64	2.54	2.64	00:00:00
2013-04-15	5,736,000	2.63	2.66	2.58	2.62	00:00:00
2013-04-16	2,595,500	2.61	2.62	2.58	2.59	00:00:00
2013-04-17	9,067,100	2.60	2.61	2.48	2.52	00:00:00
2013-04-18	5,636,500	2.54	2.63	2.53	2.59	00:00:00
2013-04-19	3,753,900	2.60	2.63	2.57	2.59	00:00:00
2013-04-22	11,453,500	2.61	2.69	2.61	2.66	00:00:00
2013-04-23	4,598,400	2.65	2.76	2.64	2.74	00:00:00
2013-04-24	4,887,800	2.74	2.76	2.68	2.74	00:00:00
2013-04-25	4,203,100	2.73	2.75	2.67	2.73	00:00:00
2013-04-26	3,784,600	2.72	2.75	2.69	2.74	00:00:00
2013-04-29	3,951,600	2.74	2.79	2.73	2.79	00:00:00
2013-04-30	5,089,100	2.78	2.82	2.76	2.79	00:00:00
2013-05-01	0	2.79	2.79	2.79	2.79	00:00:00
2013-05-02	4,859,900	2.76	2.84	2.75	2.83	00:00:00
2013-05-03	4,349,900	2.77	2.84	2.77	2.83	00:00:00
2013-05-06	3,622,800	2.82	2.84	2.79	2.83	00:00:00
2013-05-07	8,186,600	2.84	2.85	2.77	2.80	00:00:00
2013-05-08	5,759,700	2.81	2.86	2.78	2.86	00:00:00
2013-05-09	3,908,900	2.86	2.94	2.86	2.93	00:00:00
2013-05-10	5,586,900	2.94	2.94	2.82	2.84	00:00:00
2013-05-13	6,840,800	2.82	2.84	2.71	2.74	00:00:00
2013-05-14	4,647,000	2.76	2.83	2.72	2.81	00:00:00
2013-05-15	3,459,500	2.82	2.88	2.79	2.86	00:00:00
2013-05-16	10,035,300	2.84	2.85	2.80	2.81	00:00:00
2013-05-17	4,154,900	2.79	2.80	2.76	2.78	00:00:00
2013-05-20	2,067,900	2.76	2.80	2.73	2.77	00:00:00
2013-05-21	5,237,900	2.76	2.77	2.72	2.75	00:00:00
2013-05-22	5,601,600	2.78	2.84	2.76	2.84	00:00:00
2013-05-23	3,591,700	2.74	2.80	2.73	2.75	00:00:00
2013-05-24	3,382,900	2.77	2.78	2.68	2.70	00:00:00
2013-05-27	1,447,400	2.71	2.77	2.71	2.75	00:00:00
2013-05-28	3,609,000	2.77	2.84	2.76	2.79	00:00:00
2013-05-29	3,108,700	2.77	2.81	2.76	2.80	00:00:00
2013-05-30	4,658,600	2.79	2.89	2.79	2.85	00:00:00
2013-05-31	4,132,400	2.85	2.86	2.79	2.79	00:00:00
2013-06-03	3,226,000	2.78	2.81	2.74	2.78	00:00:00
2013-06-04	6,879,300	2.80	2.84	2.78	2.83	00:00:00
2013-06-05	3,394,100	2.79	2.84	2.78	2.79	00:00:00
2013-06-06	4,096,000	2.77	2.84	2.74	2.74	00:00:00
2013-06-07	3,894,700	2.76	2.82	2.73	2.80	00:00:00
2013-06-10	3,012,800	2.81	2.84	2.76	2.78	00:00:00
2013-06-11	7,206,200	2.77	2.78	2.61	2.67	00:00:00
2013-06-12	5,765,500	2.66	2.76	2.66	2.70	00:00:00
2013-06-13	3,365,500	2.66	2.70	2.62	2.69	00:00:00
2013-06-14	3,143,600	2.70	2.72	2.68	2.69	00:00:00
2013-06-17	2,341,800	2.71	2.77	2.68	2.74	00:00:00
2013-06-18	2,300,500	2.74	2.80	2.72	2.77	00:00:00
2013-06-19	3,903,400	2.76	2.80	2.73	2.77	00:00:00
2013-06-20	10,091,500	2.72	2.75	2.64	2.65	00:00:00
2013-06-21	23,912,800	2.68	2.68	2.51	2.51	00:00:00
2013-06-24	18,738,600	2.51	2.56	2.43	2.47	00:00:00
2013-06-25	5,639,500	2.48	2.57	2.47	2.53	00:00:00
2013-06-26	4,099,600	2.53	2.62	2.52	2.60	00:00:00
2013-06-27	4,737,700	2.62	2.63	2.54	2.59	00:00:00
2013-06-28	18,492,400	2.55	2.59	2.48	2.50	00:00:00
2013-07-01	11,279,600	2.54	2.65	2.53	2.63	00:00:00
2013-07-02	6,412,900	2.63	2.67	2.59	2.61	00:00:00
2013-07-03	6,309,900	2.58	2.59	2.51	2.57	00:00:00
2013-07-04	5,549,500	2.59	2.66	2.58	2.62	00:00:00
2013-07-05	9,453,500	2.63	2.70	2.61	2.66	00:00:00
2013-07-08	14,819,900	2.66	2.74	2.66	2.71	00:00:00
2013-07-09	5,556,200	2.71	2.75	2.69	2.72	00:00:00
2013-07-10	3,310,600	2.70	2.74	2.67	2.74	00:00:00
2013-07-11	4,160,000	2.76	2.77	2.71	2.72	00:00:00
2013-07-12	3,390,600	2.72	2.74	2.66	2.69	00:00:00
2013-07-15	2,228,900	2.70	2.74	2.67	2.71	00:00:00
2013-07-16	4,014,300	2.71	2.72	2.66	2.68	00:00:00
2013-07-17	4,655,000	2.67	2.69	2.61	2.65	00:00:00
2013-07-18	3,082,100	2.65	2.71	2.64	2.71	00:00:00
2013-07-19	5,149,600	2.70	2.72	2.66	2.67	00:00:00
2013-07-22	4,149,600	2.67	2.72	2.67	2.69	00:00:00
2013-07-23	7,065,500	2.69	2.73	2.65	2.66	00:00:00
2013-07-24	16,226,400	2.67	2.72	2.66	2.72	00:00:00
2013-07-25	5,596,900	2.72	2.75	2.68	2.69	00:00:00
2013-07-26	8,223,200	2.70	2.73	2.67	2.69	00:00:00
2013-07-29	4,531,000	2.69	2.71	2.68	2.69	00:00:00
2013-07-30	7,103,400	2.70	2.74	2.69	2.73	00:00:00
2013-07-31	6,985,000	2.73	2.77	2.71	2.75	00:00:00
2013-08-01	11,559,400	2.76	2.86	2.76	2.85	00:00:00
2013-08-02	6,224,100	2.86	2.88	2.81	2.87	00:00:00
2013-08-05	4,888,000	2.87	2.89	2.84	2.85	00:00:00
2013-08-06	3,220,500	2.85	2.86	2.80	2.83	00:00:00
2013-08-07	2,716,100	2.83	2.87	2.79	2.86	00:00:00
2013-08-08	3,710,400	2.86	2.90	2.85	2.90	00:00:00
2013-08-09	2,874,000	2.90	2.91	2.88	2.89	00:00:00
2013-08-12	3,088,200	2.89	2.90	2.86	2.88	00:00:00
2013-08-13	3,319,800	2.89	2.90	2.84	2.85	00:00:00
2013-08-14	3,276,700	2.85	2.88	2.83	2.88	00:00:00
2013-08-15	2,755,800	2.87	2.88	2.80	2.84	00:00:00
2013-08-16	4,065,300	2.84	2.85	2.81	2.85	00:00:00
2013-08-19	1,526,800	2.85	2.86	2.80	2.82	00:00:00
2013-08-20	3,087,900	2.81	2.81	2.74	2.75	00:00:00
2013-08-21	3,430,800	2.75	2.76	2.68	2.71	00:00:00
2013-08-22	3,317,500	2.72	2.80	2.72	2.79	00:00:00
2013-08-23	2,460,300	2.79	2.80	2.76	2.78	00:00:00
2013-08-26	1,590,800	2.78	2.78	2.72	2.74	00:00:00
2013-08-27	4,352,600	2.71	2.73	2.62	2.63	00:00:00
2013-08-28	6,222,400	2.63	2.64	2.56	2.61	00:00:00
2013-08-29	3,697,100	2.61	2.64	2.57	2.64	00:00:00
2013-08-30	5,304,400	2.64	2.64	2.55	2.55	00:00:00
2013-09-02	5,430,800	2.59	2.63	2.58	2.61	00:00:00
2013-09-03	4,640,100	2.63	2.65	2.58	2.61	00:00:00
2013-09-04	4,050,100	2.62	2.63	2.58	2.63	00:00:00
2013-09-05	3,826,000	2.64	2.67	2.61	2.66	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>