TR4DER - MAPFRE [MAP.MC] Historical Prices

MAPFRE - [Ticker: MAP.MC]
Last Trade	2.52	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.02 (+0.99%)	Open	2.53
High	2.54	Low	2.52
Volume	3,795,985	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.53	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAP.MC quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-10-26	12,342,104	2.66	2.83	2.64	2.75	00:00:00
2017-10-27	6,707,093	2.76	2.77	2.67	2.69	00:00:00
2017-10-30	9,186,194	2.74	2.83	2.73	2.77	00:00:00
2017-10-31	8,026,760	2.80	2.85	2.75	2.81	00:00:00
2017-11-01	6,927,896	2.83	2.85	2.81	2.81	00:00:00
2017-11-02	4,655,587	2.81	2.83	2.80	2.81	00:00:00
2017-11-03	4,951,550	2.81	2.81	2.73	2.74	00:00:00
2017-12-11	11,085,054	2.73	2.73	2.67	2.70	00:00:00
2017-12-12	20,862,681	2.67	2.68	2.65	2.66	00:00:00
2017-12-13	43,792,918	2.67	2.68	2.65	2.65	00:00:00
2017-12-14	33,314,926	2.64	2.70	2.64	2.67	00:00:00
2017-12-15	26,800,647	2.66	2.69	2.64	2.66	00:00:00
2017-12-18	9,160,274	2.66	2.74	2.66	2.73	00:00:00
2017-12-19	6,857,772	2.72	2.74	2.71	2.71	00:00:00
2017-12-20	6,940,867	2.71	2.72	2.66	2.66	00:00:00
2017-12-21	5,771,227	2.66	2.71	2.65	2.71	00:00:00
2017-12-22	2,595,017	2.66	2.71	2.66	2.69	00:00:00
2017-12-27	2,031,849	2.68	2.70	2.68	2.69	00:00:00
2017-12-28	2,191,338	2.70	2.70	2.67	2.68	00:00:00
2017-12-29	2,693,085	2.69	2.69	2.66	2.68	00:00:00
2018-01-02	4,243,833	2.69	2.71	2.67	2.71	00:00:00
2018-01-03	4,135,998	2.72	2.72	2.68	2.70	00:00:00
2018-01-04	4,964,812	2.71	2.77	2.71	2.75	00:00:00
2018-01-05	7,656,609	2.77	2.82	2.77	2.81	00:00:00
2018-01-08	4,673,893	2.82	2.83	2.79	2.79	00:00:00
2018-01-09	6,818,700	2.80	2.86	2.80	2.84	00:00:00
2018-01-10	5,154,136	2.84	2.87	2.82	2.85	00:00:00
2018-01-11	8,904,559	2.85	2.87	2.83	2.85	00:00:00
2018-01-12	4,554,698	2.86	2.89	2.85	2.87	00:00:00
2018-01-15	2,439,671	2.87	2.88	2.86	2.86	00:00:00
2018-01-16	4,133,475	2.86	2.91	2.86	2.87	00:00:00
2018-01-17	6,926,063	2.85	2.87	2.83	2.84	00:00:00
2018-01-18	3,370,011	2.85	2.87	2.84	2.85	00:00:00
2018-01-19	4,419,909	2.85	2.89	2.85	2.87	00:00:00
2018-01-22	3,767,938	2.87	2.91	2.86	2.91	00:00:00
2018-01-23	9,967,807	2.92	2.93	2.89	2.92	00:00:00
2018-01-24	4,921,182	2.92	2.94	2.89	2.90	00:00:00
2018-01-25	6,409,454	2.90	2.95	2.90	2.93	00:00:00
2018-01-26	5,870,245	2.93	2.96	2.91	2.93	00:00:00
2018-01-29	3,596,289	2.94	2.94	2.92	2.92	00:00:00
2018-01-30	6,713,109	2.91	2.92	2.84	2.86	00:00:00
2018-01-31	5,641,540	2.85	2.88	2.84	2.86	00:00:00
2018-02-01	3,426,619	2.88	2.91	2.85	2.88	00:00:00
2018-02-02	3,579,203	2.88	2.90	2.85	2.88	00:00:00
2018-02-05	4,161,829	2.86	2.86	2.81	2.82	00:00:00
2018-02-06	6,685,044	2.73	2.76	2.68	2.71	00:00:00
2018-02-07	5,270,090	2.76	2.77	2.72	2.76	00:00:00
2018-02-08	8,494,576	2.79	2.82	2.72	2.73	00:00:00
2018-02-09	5,039,989	2.72	2.73	2.68	2.72	00:00:00
2018-02-12	7,903,177	2.75	2.77	2.73	2.73	00:00:00
2018-02-13	4,555,815	2.73	2.74	2.71	2.73	00:00:00
2018-02-14	4,535,672	2.74	2.76	2.70	2.71	00:00:00
2018-02-15	4,473,343	2.74	2.75	2.70	2.71	00:00:00
2018-02-16	6,924,711	2.74	2.76	2.73	2.76	00:00:00
2018-02-19	3,553,518	2.77	2.78	2.75	2.75	00:00:00
2018-02-20	3,025,843	2.75	2.78	2.75	2.77	00:00:00
2018-02-21	3,818,475	2.77	2.78	2.75	2.78	00:00:00
2018-02-22	2,507,589	2.76	2.78	2.75	2.77	00:00:00
2018-02-23	2,399,695	2.78	2.78	2.76	2.77	00:00:00
2018-02-26	5,043,233	2.78	2.79	2.77	2.78	00:00:00
2018-02-27	3,078,909	2.79	2.80	2.77	2.78	00:00:00
2018-02-28	4,752,678	2.77	2.80	2.76	2.77	00:00:00
2018-03-01	5,204,707	2.76	2.76	2.72	2.72	00:00:00
2018-03-02	5,321,242	2.70	2.70	2.64	2.65	00:00:00
2018-03-05	4,276,144	2.64	2.66	2.62	2.65	00:00:00
2018-03-06	2,989,016	2.68	2.69	2.66	2.66	00:00:00
2018-03-07	4,246,226	2.65	2.68	2.64	2.68	00:00:00
2018-03-08	3,648,463	2.68	2.70	2.66	2.70	00:00:00
2018-03-09	3,512,331	2.70	2.74	2.69	2.72	00:00:00
2018-03-12	3,437,572	2.74	2.78	2.74	2.78	00:00:00
2018-03-13	4,286,987	2.78	2.79	2.75	2.76	00:00:00
2018-03-14	3,865,604	2.77	2.79	2.76	2.77	00:00:00
2018-03-15	4,457,553	2.77	2.79	2.73	2.78	00:00:00
2018-03-16	5,013,409	2.78	2.79	2.76	2.76	00:00:00
2018-03-19	2,579,793	2.76	2.77	2.72	2.72	00:00:00
2018-03-20	5,227,780	2.73	2.74	2.71	2.73	00:00:00
2018-03-21	3,232,481	2.74	2.75	2.72	2.72	00:00:00
2018-03-22	3,314,573	2.71	2.73	2.66	2.67	00:00:00
2018-03-23	5,075,814	2.65	2.65	2.61	2.65	00:00:00
2018-03-26	2,709,586	2.65	2.67	2.63	2.65	00:00:00
2018-03-27	6,748,638	2.69	2.70	2.66	2.66	00:00:00
2018-03-28	2,869,244	2.64	2.70	2.62	2.70	00:00:00
2018-03-29	2,719,273	2.71	2.75	2.70	2.70	00:00:00
2018-04-03	3,157,423	2.68	2.72	2.67	2.70	00:00:00
2018-04-04	3,378,099	2.70	2.71	2.66	2.70	00:00:00
2018-04-05	2,414,235	2.73	2.76	2.72	2.74	00:00:00
2018-04-06	2,934,651	2.72	2.77	2.72	2.75	00:00:00
2018-04-09	2,866,556	2.76	2.78	2.73	2.74	00:00:00
2018-04-10	3,020,238	2.75	2.77	2.73	2.74	00:00:00
2018-04-11	2,033,470	2.73	2.74	2.72	2.72	00:00:00
2018-04-12	2,984,017	2.74	2.78	2.73	2.77	00:00:00
2018-04-13	2,386,376	2.77	2.78	2.76	2.77	00:00:00
2018-04-16	2,071,786	2.77	2.79	2.75	2.77	00:00:00
2018-04-17	4,080,057	2.78	2.81	2.77	2.80	00:00:00
2018-04-18	2,459,801	2.81	2.81	2.79	2.80	00:00:00
2018-04-19	3,505,184	2.79	2.82	2.79	2.80	00:00:00
2018-04-20	2,494,007	2.81	2.83	2.80	2.82	00:00:00
2018-04-23	3,834,685	2.85	2.89	2.84	2.88	00:00:00
2018-04-24	6,049,999	2.88	2.91	2.86	2.90	00:00:00
2018-04-25	3,815,279	2.88	2.89	2.85	2.87	00:00:00
2018-04-26	2,554,076	2.87	2.89	2.85	2.87	00:00:00
2018-04-27	4,531,552	2.89	2.90	2.83	2.86	00:00:00
2018-04-30	4,319,536	2.86	2.90	2.86	2.88	00:00:00
2018-05-02	3,160,551	2.88	2.92	2.87	2.91	00:00:00
2018-05-03	4,883,817	2.90	2.92	2.87	2.90	00:00:00
2018-05-04	4,080,155	2.91	2.92	2.89	2.91	00:00:00
2018-05-07	5,147,044	2.91	2.92	2.89	2.89	00:00:00
2018-05-08	3,114,026	2.89	2.91	2.87	2.90	00:00:00
2018-05-09	2,611,042	2.89	2.92	2.89	2.91	00:00:00
2018-05-10	2,111,195	2.92	2.92	2.90	2.90	00:00:00
2018-05-11	3,217,579	2.90	2.93	2.90	2.92	00:00:00
2018-05-14	2,122,664	2.92	2.93	2.89	2.90	00:00:00
2018-05-15	3,982,866	2.90	2.91	2.88	2.89	00:00:00
2018-05-16	4,875,057	2.89	2.90	2.88	2.88	00:00:00
2018-05-17	4,029,888	2.89	2.91	2.88	2.91	00:00:00
2018-05-18	4,364,786	2.91	2.91	2.89	2.90	00:00:00
2018-05-21	6,332,002	2.91	2.91	2.86	2.86	00:00:00
2018-05-22	2,885,328	2.86	2.90	2.85	2.89	00:00:00
2018-05-23	5,563,404	2.89	2.89	2.83	2.83	00:00:00
2018-05-24	3,273,550	2.83	2.87	2.82	2.82	00:00:00
2018-05-25	5,985,070	2.83	2.86	2.75	2.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>