Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+7.01 (+1.05%) Lam Research Corp - [Ticker: LRCX]Chart Lam Research Corp  News Lam Research Corp  Download Historical Prices for Metastock Lam Research Corp and Others  Technical Analysis Lam Research Corp  
Last Trade153.84Last Trade Time2018-11-28 - 00:00:00
Variation+7.01 (+1.05%)Open147.59
High153.92Low145.01
Volume3,195,648Average Volume (3m)0
YieldBid / Ask202.84 x 300 - 202.92 x 100
Former Close146.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LRCX quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,183,900113.00114.00101.38112.3700:00:00
2000-01-043,295,800109.22111.50106.13107.5000:00:00
2000-01-053,094,800107.00109.00102.75105.9400:00:00
2000-01-062,642,100104.81109.00103.00105.1900:00:00
2000-01-073,684,600105.50107.2599.50106.7500:00:00
2000-01-105,637,300107.12115.00107.06112.2500:00:00
2000-01-114,290,300110.75118.87110.00110.8700:00:00
2000-01-125,138,100111.75116.25107.87114.0000:00:00
2000-01-132,729,100114.69115.25110.87113.7500:00:00
2000-01-148,557,200116.06131.62116.00129.7500:00:00
2000-01-185,704,800127.75131.75125.25129.6900:00:00
2000-01-195,329,800130.31138.75125.38136.3700:00:00
2000-01-206,240,900138.31144.62133.88143.0600:00:00
2000-01-217,509,000149.50149.56134.94138.9400:00:00
2000-01-244,511,700144.88145.12133.75134.5000:00:00
2000-01-253,595,200135.88140.00130.50137.8700:00:00
2000-01-265,359,800136.25139.50128.75129.0000:00:00
2000-01-273,150,000131.47136.69129.00129.5000:00:00
2000-01-283,143,700129.44131.00120.00123.8800:00:00
2000-01-314,373,700122.44125.50116.94124.8800:00:00
2000-02-013,675,000124.94131.81122.50131.3800:00:00
2000-02-023,025,200131.44138.13129.44137.2500:00:00
2000-02-033,256,200137.69141.13133.69140.1900:00:00
2000-02-043,343,200140.75143.56133.88137.0600:00:00
2000-02-072,998,800138.25141.88135.88139.0000:00:00
2000-02-082,817,300140.50141.44136.00138.8800:00:00
2000-02-092,868,300136.75143.12134.31136.8100:00:00
2000-02-102,640,300136.69144.75133.56143.9400:00:00
2000-02-112,209,500142.37144.25137.38140.1900:00:00
2000-02-142,211,300141.13145.00140.19144.3800:00:00
2000-02-152,331,300144.38144.44137.94143.0000:00:00
2000-02-164,583,100143.44150.00141.25142.1300:00:00
2000-02-173,402,300142.50146.56136.50146.0000:00:00
2000-02-182,366,400146.56147.00137.00138.4400:00:00
2000-02-222,783,100137.19141.75129.25138.9400:00:00
2000-02-2340,65946.9449.0046.7548.8800:00:00
2000-02-243,259,500147.69150.00139.06143.0000:00:00
2000-02-253,014,400143.12145.00136.25137.5000:00:00
2000-02-282,604,000136.56140.50131.25138.0600:00:00
2000-02-298,060,400139.69156.13139.69156.1300:00:00
2000-03-014,890,600157.00159.13145.50150.7500:00:00
2000-03-023,993,300151.50154.12148.00150.3100:00:00
2000-03-035,136,000152.00158.00149.25151.8100:00:00
2000-03-062,339,700152.12156.38150.25151.3700:00:00
2000-03-073,320,100155.56159.00150.31152.0000:00:00
2000-03-082,707,800154.19154.19143.38146.8700:00:00
2000-03-093,059,400146.06159.62144.81159.1300:00:00
2000-03-105,348,100157.00165.00156.13162.4400:00:00
2000-03-132,388,600161.69161.69152.50154.5000:00:00
2000-03-143,015,300155.75157.37143.00143.2500:00:00
2000-03-154,043,700143.94143.94132.62133.1300:00:00
2000-03-168,624,700136.94141.37126.00134.1200:00:00
2000-03-175,323,20042.8849.2542.5049.0000:00:00
2000-03-202,796,60048.7550.9448.0048.8100:00:00
2000-03-213,597,80048.7549.5045.9448.5000:00:00
2000-03-222,973,20048.6252.0048.5650.8100:00:00
2000-03-232,643,00052.1154.4450.5052.1900:00:00
2000-03-244,955,10054.3855.8853.2554.2500:00:00
2000-03-271,994,30055.8156.1252.6353.0000:00:00
2000-03-281,585,80053.5054.3149.2549.8800:00:00
2000-03-292,994,80050.0050.2544.7545.3100:00:00
2000-03-304,207,00044.3846.9443.8845.5600:00:00
2000-03-312,280,40048.5648.6243.2545.0600:00:00
2000-04-034,652,60045.1945.2538.5039.0000:00:00
2000-04-047,629,40039.1942.0033.8840.9400:00:00
2000-04-055,680,50039.6250.0039.5046.2500:00:00
2000-04-064,979,40048.9451.2548.0049.7500:00:00
2000-04-075,967,70050.0055.7550.0055.5600:00:00
2000-04-103,895,10056.8156.8148.2549.2500:00:00
2000-04-114,384,60047.9452.5047.0049.5000:00:00
2000-04-122,941,30051.4151.8146.8847.5000:00:00
2000-04-133,466,50048.8150.0642.5042.9400:00:00
2000-04-143,913,10042.5045.7536.0036.5000:00:00
2000-04-175,242,80036.3843.0036.0042.8800:00:00
2000-04-185,656,60044.2549.1242.3848.8800:00:00
2000-04-196,711,50048.1348.1341.1942.5600:00:00
2000-04-202,844,10043.0044.1240.4442.8100:00:00
2000-04-243,760,60038.7542.1337.3140.0000:00:00
2000-04-257,505,80042.0643.0037.8841.5000:00:00
2000-04-263,853,90041.7543.5038.3839.0600:00:00
2000-04-274,537,10037.5045.1937.3744.7500:00:00
2000-04-283,111,50045.2547.2544.7545.8800:00:00
2000-05-013,653,50046.6347.2543.5044.1200:00:00
2000-05-023,318,70043.6345.8842.0642.3100:00:00
2000-05-033,735,50042.1342.2537.6339.0000:00:00
2000-05-043,326,70039.9440.5038.1238.3800:00:00
2000-05-055,274,90039.0641.0038.7540.0000:00:00
2000-05-085,447,60039.3140.1236.0036.1900:00:00
2000-05-095,732,50038.1238.1233.0033.4400:00:00
2000-05-104,949,10032.8135.7532.0632.4400:00:00
2000-05-115,990,20033.5035.0032.0632.7500:00:00
2000-05-124,568,20033.9736.0033.3133.3800:00:00
2000-05-152,653,30034.3734.4432.1934.1900:00:00
2000-05-163,573,30036.1336.5033.8835.0000:00:00
2000-05-172,689,80034.0036.0033.6234.3100:00:00
2000-05-181,994,10035.0035.2533.2533.6200:00:00
2000-05-194,467,20033.2533.3829.4430.3800:00:00
2000-05-224,723,60030.6230.6926.7529.4400:00:00
2000-05-235,900,90028.3130.8826.3826.4400:00:00
2000-05-2411,386,70026.2527.8123.2527.1300:00:00
2000-05-257,874,60027.7529.7527.0027.6200:00:00
2000-05-262,987,50028.2229.0026.6227.8800:00:00
2000-05-304,495,10029.0032.3129.0032.0600:00:00
2000-05-315,345,60031.8634.2530.2532.1200:00:00
2000-06-016,596,10033.6237.0633.5036.0600:00:00
2000-06-0269,55339.7542.1339.5040.5600:00:00
2000-06-053,624,60040.2541.1938.0038.9400:00:00
2000-06-064,346,40038.5940.3836.7537.1900:00:00
2000-06-072,941,10037.8838.8836.6238.8100:00:00
2000-06-084,123,40039.0042.2539.0039.9400:00:00
2000-06-0926,60741.8142.5641.3841.6900:00:00
2000-06-122,439,60042.5642.6239.3139.6900:00:00
2000-06-132,086,10039.6240.9438.0640.4400:00:00
2000-06-142,086,90040.8440.8438.5638.6200:00:00
2000-06-152,005,90039.0639.1237.4438.1900:00:00
2000-06-162,994,00038.4440.1237.5039.5600:00:00
2000-06-194,560,80039.5044.7539.4444.0000:00:00
2000-06-205,096,90044.5046.0042.0042.9400:00:00
2000-06-212,786,00042.0644.4441.4443.4800:00:00
2000-06-222,522,20043.3844.5041.8842.0000:00:00
2000-06-231,470,10042.4742.5040.2540.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources