|
 LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS] |     | | Last Trade | 0.01 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 24,358,000 - 0.03 x 13,012,000 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIG.LS quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-06-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-14 | 70,020 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-18 | 10 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-20 | 10 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-22 | 73,423 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-25 | 10 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-03 | 10 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-04 | 31,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-06 | 10 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-10 | 66,386 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-11 | 250 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-12 | 10 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-13 | 50,634 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-24 | 61,042 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-25 | 6,002 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2018-07-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-07-27 | 17,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-07-30 | 131,224 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-07-31 | 10 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-01 | 62,990 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-08-02 | 20 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-07 | 3,856 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2018-08-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-10 | 10,145 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-08-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-08-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-08-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-08-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-08-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-08-20 | 21,019 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-08-21 | 20 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-08-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-08-23 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-24 | 111,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-27 | 134,330 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-28 | 17,510 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-29 | 35,317 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-30 | 151,233 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-08-31 | 239,013 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-04 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-05 | 280 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-07 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-10 | 38,432 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-11 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-12 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-18 | 11,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-19 | 18,888 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-20 | 28,993 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-24 | 19,305 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-26 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-27 | 10 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-09-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-01 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-03 | 8,930 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-09 | 10 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-11 | 1,002 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-12 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-15 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-16 | 5,022 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-19 | 10 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-25 | 500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-26 | 7,555 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-29 | 20,010 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-30 | 20 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-10-31 | 28,267 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-01 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-05 | 1,210 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-08 | 10,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-13 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-15 | 25,017 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-21 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-26 | 10 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-27 | 20 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-28 | 9,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-29 | 10,263 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
