|
 LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS] |     | | Last Trade | 0.01 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 24,358,000 - 0.03 x 13,012,000 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIG.LS quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-10-03 | 2,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-04 | 1,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-05 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-09 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-10 | 4,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-11 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-12 | 22,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-10-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-16 | 4,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-17 | 126,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-18 | 26,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-22 | 65,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-23 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-10-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-25 | 5,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-29 | 11,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-02 | 38,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-07 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-09 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-14 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-16 | 34,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-19 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-23 | 2,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-11-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-28 | 5,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-30 | 7,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-06 | 51,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-07 | 60,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-10 | 16,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-11 | 1,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-12-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-13 | 5,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-17 | 7,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-19 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-20 | 6,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-21 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-27 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-31 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-02 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-03 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-04 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-08 | 60,100 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-01-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-10 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-11 | 1,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-16 | 40,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-01-17 | 157,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-18 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-21 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-23 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-05 | 23,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-02-06 | 27,100 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-02-07 | 45,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-08 | 26,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-02-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-22 | 25,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-02-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-27 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-01 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-12 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-14 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-15 | 54,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-18 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-19 | 32,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-20 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-02 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-03 | 258,200 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-04-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-05 | 360,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-04-08 | 280,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-18 | 382,300 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-04-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-24 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-26 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
