|
 LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS] |     | | Last Trade | 0.01 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 24,358,000 - 0.03 x 13,012,000 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIG.LS quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-08-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-05 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-09 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-09-13 | 245,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-15 | 49,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-23 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-03 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-07 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-21 | 205,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-24 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-25 | 14,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-26 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-10-27 | 126,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-28 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-10-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-10 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-11 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-28 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-30 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-02 | 125,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-12-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-07 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-19 | 5,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-22 | 4,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-28 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-11 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-12 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-13 | 7,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-16 | 24,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-17 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-02-02 | 2,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-02-03 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-02-06 | 3,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-02-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-02-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-02-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-02-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-06 | 1,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-09 | 10,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-10 | 8,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2017-03-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-23 | 2,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-27 | 9,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-03-30 | 200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-03-31 | 200,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2017-04-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-07 | 10,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-04-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-04-18 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-04-19 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-04-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-04-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-04-25 | 100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-04-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-05-02 | 91,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-08 | 1,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-09 | 81,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-05-10 | 46,600 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-05-11 | 9,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-15 | 1,520 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-17 | 20 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-18 | 2,510 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-19 | 5,010 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-25 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-05-29 | 10 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
