|
 LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS] |     | | Last Trade | 0.01 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 24,358,000 - 0.03 x 13,012,000 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIG.LS quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-12-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-16 | 12,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-29 | 27,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-12-30 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-31 | 85,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-04 | 180,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-01-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-13 | 500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-14 | 150,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-18 | 16,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-23 | 46,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-29 | 11,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-29 | 3,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-31 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-11 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-18 | 131,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-04-19 | 2,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-25 | 2,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-25 | 1,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-31 | 76,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-06-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-08 | 50,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-06-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-15 | 1,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-22 | 51,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-29 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-15 | 1,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-18 | 333,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-21 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-22 | 60,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-07-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-29 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-08 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-16 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-18 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-19 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-29 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
