|
 LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS] |     | | Last Trade | 0.01 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 24,358,000 - 0.03 x 13,012,000 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIG.LS quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-11-19 | 4,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-22 | 16,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-23 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-24 | 95,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-11-25 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-26 | 40,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-11-29 | 16,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-01 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-02 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-03 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-06 | 200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-07 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-08 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-10 | 13,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-13 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-14 | 33,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-15 | 5,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-16 | 9,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-17 | 3,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-20 | 300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-21 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-22 | 1,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-23 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-27 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-28 | 54,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-29 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-30 | 69,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-31 | 65,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-03 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-04 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-01-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-06 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-07 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-10 | 14,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-01-11 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-01-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-13 | 27,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-01-14 | 500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-01-17 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-18 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-01-19 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-01-20 | 100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-21 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-24 | 34,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-01-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-26 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-01-27 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-01-28 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-31 | 10,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-01 | 7,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-02 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-03 | 20,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-04 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-07 | 100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-02-08 | 24,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-09 | 3,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-10 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-11 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-14 | 5,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-15 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-16 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-17 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-18 | 2,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-21 | 17,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-02-22 | 1,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-23 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-24 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-28 | 4,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-01 | 6,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-02 | 70,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-04 | 2,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-07 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-09 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-10 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-11 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-14 | 16,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-15 | 36,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-16 | 6,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-17 | 0 | 0.04 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2011-03-18 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-21 | 12,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-22 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-23 | 4,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-24 | 22,000 | 0.05 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2011-03-25 | 11,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-28 | 20,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-29 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-30 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-31 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-04-01 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-04 | 0 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-04-05 | 8,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-06 | 800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-07 | 13,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-08 | 15,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-04-11 | 5,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-04-12 | 0 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-04-13 | 6,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-04-14 | 5,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-04-15 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-18 | 21,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-19 | 400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-21 | 18,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-26 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-04-27 | 0 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-04-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-29 | 54,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-05-02 | 0 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-05-03 | 22,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-05-04 | 800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-05 | 0 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-05-06 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-05-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-10 | 12,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
