|
 King Pharmaceutic - [Ticker: KG] |     | | Last Trade | 0.24 | Last Trade Time | 2018-06-29 - 00:00:00 | | Variation | +0.01 (+1.04%) | Open | 0.24 | | High | 0.25 | Low | 0.23 | | Volume | 143,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.23 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KG quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-05-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-05-25 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-05-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-05-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-05-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-06-02 | 0 | 5.10 | 5.10 | 5.10 | 5.10 | 00:00:00 | | 2016-06-03 | 0 | 5.10 | 5.10 | 5.10 | 5.10 | 00:00:00 | | 2016-06-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-06-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-06-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-06-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-06-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-06-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-06-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-07-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-07-06 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-07-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-07-26 | 0 | 5.49 | 5.49 | 5.49 | 5.49 | 00:00:00 | | 2016-07-27 | 0 | 5.49 | 5.49 | 5.49 | 5.49 | 00:00:00 | | 2016-07-28 | 0 | 5.49 | 5.49 | 5.49 | 5.49 | 00:00:00 | | 2016-07-29 | 0 | 5.49 | 5.49 | 5.49 | 5.49 | 00:00:00 | | 2016-08-01 | 0 | 5.49 | 5.49 | 5.49 | 5.49 | 00:00:00 | | 2016-08-12 | 0 | 5.49 | 5.49 | 5.49 | 5.49 | 00:00:00 | | 2016-08-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-08-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-08-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-08-25 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-08-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-08-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-08-31 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-09-05 | 28,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-09-08 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-09-09 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-09-15 | 1,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-09-16 | 2,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-09-20 | 90,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-09-21 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-09-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-09-23 | 0 | 4.38 | 4.38 | 4.38 | 4.38 | 00:00:00 | | 2016-09-29 | 0 | 4.38 | 4.38 | 4.38 | 4.38 | 00:00:00 | | 2016-09-30 | 300 | 4.37 | 4.37 | 4.37 | 4.37 | 00:00:00 | | 2016-10-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-10-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-10-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-10-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-10-13 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-14 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-19 | 7,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-31 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-11-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-11-08 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-11-09 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-11-10 | 0 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2016-11-11 | 1,600 | 3.56 | 3.56 | 3.52 | 3.52 | 00:00:00 | | 2016-11-28 | 0 | 3.52 | 3.52 | 3.52 | 3.52 | 00:00:00 | | 2016-11-29 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-11-30 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-12-12 | 0 | 3.52 | 3.52 | 3.52 | 3.52 | 00:00:00 | | 2016-12-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-12-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-12-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-12-30 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-01-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-01-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-01-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-01-09 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-01-26 | 1,000 | 3.54 | 3.54 | 3.54 | 3.54 | 00:00:00 | | 2017-01-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-01-31 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-01 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-09 | 800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-10 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-14 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-16 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-03-01 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-03-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-03-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-03-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-03-13 | 12,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2017-03-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2017-03-31 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-04-06 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2017-04-07 | 16,200 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2017-05-02 | 16,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2017-05-03 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2018-04-16 | 96,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2018-04-30 | 120,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2018-06-21 | 4,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2018-06-29 | 143,000 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
