|
 King Pharmaceutic - [Ticker: KG] |     | | Last Trade | 0.24 | Last Trade Time | 2018-06-29 - 00:00:00 | | Variation | +0.01 (+1.04%) | Open | 0.24 | | High | 0.25 | Low | 0.23 | | Volume | 143,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.23 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KG quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-30 | 7,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-07-04 | 5,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-07-07 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-07-08 | 700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-07-12 | 8,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-07-13 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-07-14 | 1,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-07-15 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-18 | 1,900 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2011-07-19 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-20 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-21 | 1,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-07-22 | 300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-07-25 | 600 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-07-26 | 1,600 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-07-27 | 2,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-07-28 | 7,900 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2011-07-29 | 2,400 | 0.14 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2011-08-02 | 800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-08-03 | 400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-08-05 | 1,800 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2011-08-08 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-08-10 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-08-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-08-15 | 5,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-08-16 | 4,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-08-17 | 16,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-08-18 | 8,900 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2011-08-19 | 11,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-22 | 4,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-24 | 3,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-08-25 | 2,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-08-29 | 3,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-08-30 | 2,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-08-31 | 11,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-09-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-09-02 | 700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-09-05 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-09-06 | 1,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-09-07 | 55,300 | 0.10 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2011-09-08 | 4,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-09-09 | 2,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-12 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-09-13 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-14 | 1,200 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2011-09-15 | 11,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-09-16 | 2,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-09-19 | 700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-09-21 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-09-22 | 14,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-09-23 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-09-28 | 600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-09-29 | 5,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-09-30 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-10-03 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-10-07 | 5,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-10-10 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-10-11 | 2,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-10-12 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-10-13 | 1,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-14 | 2,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-17 | 700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-18 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-19 | 27,900 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2011-10-20 | 8,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-10-21 | 7,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-10-24 | 30,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-10-25 | 37,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-10-26 | 10,500 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2011-10-27 | 29,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-10-28 | 28,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-10-31 | 11,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-11-01 | 8,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-11-02 | 1,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-11-03 | 700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-07 | 1,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-08 | 15,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-11-09 | 13,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-11-11 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-11-14 | 7,300 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-11-15 | 23,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-11-16 | 11,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-11-17 | 17,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-11-18 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-21 | 13,700 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-11-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-11-23 | 2,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-11-24 | 23,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-11-25 | 5,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-11-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-11-29 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-11-30 | 2,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-12-01 | 9,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-02 | 8,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-05 | 24,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-06 | 23,800 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-12-07 | 2,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-12-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-09 | 400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-12-12 | 600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-13 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-14 | 10,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-15 | 58,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-16 | 13,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-12-19 | 1,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-20 | 5,800 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-12-21 | 4,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-22 | 400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-12-23 | 3,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-12-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-12-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-12-28 | 5,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-12-29 | 4,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-12-30 | 3,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-01-02 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-01-03 | 9,200 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2012-01-04 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-01-05 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-01-06 | 400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-01-09 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-01-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
