|
 King Pharmaceutic - [Ticker: KG] |     | | Last Trade | 0.24 | Last Trade Time | 2018-06-29 - 00:00:00 | | Variation | +0.01 (+1.04%) | Open | 0.24 | | High | 0.25 | Low | 0.23 | | Volume | 143,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.23 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KG quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-05-28 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-05-29 | 6,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-05-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-05-31 | 2,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-06-03 | 2,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-04 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-06-05 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-06-06 | 6,200 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2013-06-07 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-10 | 3,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-11 | 200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-12 | 300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-13 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-14 | 8,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-17 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-18 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-19 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-20 | 53,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-06-21 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-24 | 4,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-25 | 4,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-26 | 7,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-27 | 7,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-28 | 3,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-07-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-07-02 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-08 | 13,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-09 | 26,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-10 | 82,300 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-07-11 | 89,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-07-12 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-15 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-16 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-17 | 8,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-18 | 2,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-22 | 36,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-23 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-24 | 16,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-25 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-26 | 47,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-29 | 15,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-30 | 36,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-31 | 11,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-01 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-06 | 49,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-07 | 7,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-08 | 59,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-12 | 900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-13 | 17,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-14 | 200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-15 | 8,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-16 | 56,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-19 | 36,900 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-08-20 | 6,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-21 | 3,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-22 | 700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-23 | 81,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-26 | 6,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-28 | 20,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-29 | 5,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-30 | 100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-03 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-05 | 300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-06 | 5,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-09 | 16,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-10 | 1,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-11 | 25,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-09-12 | 10,700 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-09-13 | 1,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-09-16 | 1,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-09-17 | 2,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-18 | 20,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-19 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-23 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-24 | 28,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-09-25 | 2,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-26 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-27 | 7,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-01 | 10,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-02 | 1,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-03 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-07 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-08 | 400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-09 | 27,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-10 | 14,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-11 | 10,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-15 | 35,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-16 | 11,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-10-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-22 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-23 | 300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-24 | 5,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-30 | 36,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-31 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-01 | 16,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-04 | 200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-05 | 100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-07 | 9,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-08 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-11 | 5,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-12 | 52,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
