Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +0.01 (+1.04%) King Pharmaceutic - [Ticker: KG]Chart King Pharmaceutic  News King Pharmaceutic  Download Historical Prices for Metastock King Pharmaceutic and Others  Technical Analysis King Pharmaceutic  
Last Trade0.24Last Trade Time2018-06-29 - 00:00:00
Variation+0.01 (+1.04%)Open0.24
High0.25Low0.23
Volume143,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KG quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-12-1100.060.060.060.0600:00:00
2012-12-1200.060.060.060.0600:00:00
2012-12-1310,0000.060.060.060.0600:00:00
2012-12-1433,7000.060.060.060.0600:00:00
2012-12-172000.060.060.060.0600:00:00
2012-12-184,6000.070.080.060.0800:00:00
2012-12-195,2000.060.080.060.0800:00:00
2012-12-2013,7000.080.080.060.0600:00:00
2012-12-216,1000.070.070.060.0700:00:00
2012-12-2400.070.070.070.0700:00:00
2012-12-2500.070.070.070.0700:00:00
2012-12-2600.070.070.070.0700:00:00
2012-12-276,7000.070.080.070.0800:00:00
2012-12-2800.080.080.080.0800:00:00
2012-12-316,1000.080.080.060.0600:00:00
2013-01-0100.060.060.060.0600:00:00
2013-01-025,4000.060.070.060.0700:00:00
2013-01-0312,8000.060.070.060.0600:00:00
2013-01-041,1000.060.090.060.0900:00:00
2013-01-073,7000.080.080.070.0700:00:00
2013-01-083,5000.080.080.080.0800:00:00
2013-01-093,4000.080.090.070.0900:00:00
2013-01-105,5000.090.090.090.0900:00:00
2013-01-116000.090.090.090.0900:00:00
2013-01-1428,4000.090.090.080.0800:00:00
2013-01-155000.080.080.080.0800:00:00
2013-01-163,6000.080.080.080.0800:00:00
2013-01-178,1000.080.080.070.0700:00:00
2013-01-1856,2000.070.090.070.0900:00:00
2013-01-215,5000.070.080.060.0600:00:00
2013-01-2214,5000.070.070.060.0600:00:00
2013-01-232,5000.070.070.070.0700:00:00
2013-01-2481,3000.070.090.070.0800:00:00
2013-01-2530,8000.090.090.080.0900:00:00
2013-01-2816,3000.090.100.090.0900:00:00
2013-01-2940,2000.090.090.080.0800:00:00
2013-01-308,2000.090.090.080.0900:00:00
2013-01-311,1000.090.090.090.0900:00:00
2013-02-0119,5000.090.090.090.0900:00:00
2013-02-041000.090.090.090.0900:00:00
2013-02-051,2000.080.080.080.0800:00:00
2013-02-06100,5000.090.090.060.0800:00:00
2013-02-0710,8000.080.080.070.0700:00:00
2013-02-087,5000.080.080.070.0800:00:00
2013-02-113,8000.080.090.080.0900:00:00
2013-02-128000.080.080.080.0800:00:00
2013-02-136,4000.080.080.080.0800:00:00
2013-02-144,0000.090.090.080.0800:00:00
2013-02-1511,3000.080.080.080.0800:00:00
2013-02-1800.080.080.080.0800:00:00
2013-02-196,6000.070.080.070.0700:00:00
2013-02-2033,9000.070.070.060.0700:00:00
2013-02-2132,0000.070.070.070.0700:00:00
2013-02-226,5000.080.080.080.0800:00:00
2013-02-2500.080.080.080.0800:00:00
2013-02-2616,9000.080.080.080.0800:00:00
2013-02-274,5000.080.080.080.0800:00:00
2013-02-283,3000.080.080.080.0800:00:00
2013-03-0100.080.080.080.0800:00:00
2013-03-042,5000.080.080.080.0800:00:00
2013-03-051,8000.070.070.070.0700:00:00
2013-03-069,0000.080.080.070.0800:00:00
2013-03-073,1000.080.080.070.0700:00:00
2013-03-088,7000.070.080.070.0700:00:00
2013-03-1100.070.070.070.0700:00:00
2013-03-129,5000.070.070.070.0700:00:00
2013-03-1311,7000.080.090.080.0900:00:00
2013-03-142,4000.080.080.080.0800:00:00
2013-03-1512,7000.080.080.080.0800:00:00
2013-03-188,4000.080.080.080.0800:00:00
2013-03-195,0000.080.080.080.0800:00:00
2013-03-2016,3000.080.080.080.0800:00:00
2013-03-215,3000.080.080.080.0800:00:00
2013-03-221,2000.080.080.080.0800:00:00
2013-03-2515,1000.090.090.080.0900:00:00
2013-03-266,5000.090.090.080.0800:00:00
2013-03-277,8000.090.090.080.0800:00:00
2013-03-287,6000.090.090.080.0800:00:00
2013-03-2900.080.080.080.0800:00:00
2013-04-0100.080.080.080.0800:00:00
2013-04-0217,5000.080.080.080.0800:00:00
2013-04-032,0000.080.080.080.0800:00:00
2013-04-046,0000.080.080.080.0800:00:00
2013-04-058,0000.080.080.080.0800:00:00
2013-04-085,2000.080.080.080.0800:00:00
2013-04-094,9000.090.090.090.0900:00:00
2013-04-1018,8000.090.090.080.0800:00:00
2013-04-1151,8000.080.080.080.0800:00:00
2013-04-1200.080.080.080.0800:00:00
2013-04-1532,0000.080.080.060.0800:00:00
2013-04-163,5000.080.080.080.0800:00:00
2013-04-172,0000.080.080.080.0800:00:00
2013-04-182,6000.060.070.060.0700:00:00
2013-04-191,2000.070.070.070.0700:00:00
2013-04-2200.070.070.070.0700:00:00
2013-04-2315,0000.080.080.080.0800:00:00
2013-04-241,4000.080.080.070.0700:00:00
2013-04-2500.070.070.070.0700:00:00
2013-04-261,5000.070.080.070.0800:00:00
2013-04-297,9000.070.080.070.0700:00:00
2013-04-302,8000.070.070.070.0700:00:00
2013-05-0100.070.070.070.0700:00:00
2013-05-028,2000.070.080.070.0700:00:00
2013-05-032000.070.070.070.0700:00:00
2013-05-061000.070.070.070.0700:00:00
2013-05-077,0000.070.070.070.0700:00:00
2013-05-0800.070.070.070.0700:00:00
2013-05-0900.070.070.070.0700:00:00
2013-05-101,6000.070.080.070.0800:00:00
2013-05-1315,2000.080.080.060.0600:00:00
2013-05-1423,9000.080.080.060.0600:00:00
2013-05-1521,3000.060.060.060.0600:00:00
2013-05-1611,8000.050.060.050.0600:00:00
2013-05-175,7000.060.060.060.0600:00:00
2013-05-2000.060.060.060.0600:00:00
2013-05-211,5000.060.060.060.0600:00:00
2013-05-2246,6000.060.060.060.0600:00:00
2013-05-23130,5000.060.060.060.0600:00:00
2013-05-248,6000.060.060.060.0600:00:00
2013-05-272,8000.060.070.060.0700:00:00
2013-05-285,0000.060.060.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources