|
King Pharmaceutic - [Ticker: KG] | | Last Trade | 0.24 | Last Trade Time | 2018-06-29 - 00:00:00 | Variation | +0.01 (+1.04%) | Open | 0.24 | High | 0.25 | Low | 0.23 | Volume | 143,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.23 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | KG quotes from 2000-01-01 to 2024-05-05 | | Date | Volume | Open | High | Low | Close | Time | 2012-06-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-06-27 | 19,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-06-28 | 400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-06-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-03 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-04 | 10,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-07-05 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-07-06 | 11,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2012-07-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-10 | 24,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2012-07-11 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-12 | 10,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2012-07-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-07-16 | 700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-17 | 13,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-18 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-19 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-23 | 2,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-25 | 1,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-07-27 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-07-30 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-07-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-08-01 | 700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-08-02 | 800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-08-03 | 6,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-07 | 600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-08-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-08-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-08-10 | 2,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-08-13 | 9,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-08-14 | 5,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-15 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-16 | 6,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-17 | 5,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-20 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-23 | 4,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-08-24 | 2,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-08-27 | 3,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2012-08-28 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-29 | 16,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-30 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-08-31 | 800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-09-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-09-04 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-09-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-09-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-09-07 | 8,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-09-10 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-09-11 | 5,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-09-12 | 900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-09-13 | 2,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-09-14 | 3,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-09-17 | 65,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2012-09-18 | 40,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2012-09-19 | 17,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2012-09-20 | 102,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2012-09-21 | 344,400 | 0.06 | 0.10 | 0.06 | 0.09 | 00:00:00 | 2012-09-24 | 92,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2012-09-25 | 21,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2012-09-26 | 700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2012-09-27 | 8,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2012-09-28 | 59,600 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2012-10-01 | 6,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-10-02 | 25,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-10-03 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-10-04 | 5,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-10-05 | 58,700 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | 2012-10-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2012-10-09 | 11,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2012-10-10 | 3,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-10-11 | 2,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2012-10-12 | 6,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-10-15 | 6,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-10-16 | 10,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-10-17 | 600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-10-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2012-10-19 | 15,600 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2012-10-22 | 3,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-10-23 | 9,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2012-10-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-10-25 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-10-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-10-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-10-30 | 7,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-10-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-11-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-11-02 | 18,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-11-05 | 5,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-11-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-11-07 | 2,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-11-08 | 8,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2012-11-09 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-11-12 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-11-13 | 1,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2012-11-14 | 20,100 | 0.08 | 0.09 | 0.06 | 0.08 | 00:00:00 | 2012-11-15 | 17,800 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2012-11-16 | 5,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-11-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-11-20 | 4,700 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2012-11-21 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-11-22 | 300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-11-23 | 700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2012-11-26 | 8,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-11-27 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-11-28 | 6,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2012-11-29 | 1,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-11-30 | 1,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2012-12-03 | 1,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2012-12-04 | 9,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-12-05 | 10,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-12-06 | 3,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-12-07 | 7,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-12-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2012-12-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|