Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) IBERDROLA - [Ticker: IBE.MC]Chart IBERDROLA  News IBERDROLA  Download Historical Prices for Metastock IBERDROLA and Others  Technical Analysis IBERDROLA  
Last Trade6.62Last Trade Time2018-12-03 - 00:00:00
Variation+0.03 (+1.00%)Open6.70
High6.70Low6.61
Volume12,225,141Average Volume (3m)0
YieldBid / AskN/A
Former Close6.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBE.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0103.343.343.343.3400:00:00
2003-01-0210,215,3003.263.343.263.3400:00:00
2003-01-0388,411,8003.323.373.283.3500:00:00
2003-01-0603.353.353.353.3500:00:00
2003-01-07123,384,8003.353.373.333.3500:00:00
2003-01-0811,557,9003.343.423.343.4000:00:00
2003-01-0918,788,4003.393.503.373.4800:00:00
2003-01-109,599,8003.463.493.393.4400:00:00
2003-01-1334,323,1003.453.523.453.5000:00:00
2003-01-1422,538,3003.533.603.513.5600:00:00
2003-01-1518,297,5003.573.573.533.5600:00:00
2003-01-1611,988,3003.533.583.533.5600:00:00
2003-01-1711,305,7003.543.553.533.5500:00:00
2003-01-206,220,8003.533.563.533.5500:00:00
2003-01-2116,567,5003.563.593.553.5700:00:00
2003-01-2291,837,6003.553.583.513.5400:00:00
2003-01-2312,842,6003.563.573.493.5100:00:00
2003-01-2412,426,2003.513.543.493.5100:00:00
2003-01-2703.513.513.513.5100:00:00
2003-01-2820,925,1003.453.453.303.3300:00:00
2003-01-2936,973,0003.323.413.213.3700:00:00
2003-01-3010,508,3003.353.433.353.4100:00:00
2003-01-3116,205,9003.343.443.333.4200:00:00
2003-02-0320,534,4003.423.463.383.4400:00:00
2003-02-047,882,0003.413.443.363.4000:00:00
2003-02-0510,478,9003.393.443.343.4400:00:00
2003-02-0615,887,2003.393.493.393.4800:00:00
2003-02-0713,355,4003.483.483.413.4300:00:00
2003-02-109,677,5003.413.473.373.4600:00:00
2003-02-1114,596,5003.493.503.463.5000:00:00
2003-02-127,220,7003.483.493.463.4800:00:00
2003-02-1310,740,5003.443.503.443.4700:00:00
2003-02-1411,679,6003.493.503.443.4700:00:00
2003-02-177,606,6003.523.543.493.5000:00:00
2003-02-1815,627,0003.493.613.483.6000:00:00
2003-02-1916,695,6003.573.623.543.5500:00:00
2003-02-2010,403,9003.583.603.503.5500:00:00
2003-02-2114,676,7003.563.573.533.5600:00:00
2003-02-2411,550,4003.583.613.553.5800:00:00
2003-02-2528,469,3003.563.693.553.6000:00:00
2003-02-2622,373,7003.623.643.503.5500:00:00
2003-02-2723,474,2003.573.573.463.5500:00:00
2003-02-2820,629,4003.543.563.513.5600:00:00
2003-03-0340,124,7003.533.593.513.5400:00:00
2003-03-0424,779,7003.553.553.463.5000:00:00
2003-03-0514,177,1003.483.563.453.5300:00:00
2003-03-0615,240,1003.533.573.503.5400:00:00
2003-03-0717,748,7003.523.573.513.5600:00:00
2003-03-1062,946,4003.743.743.603.6000:00:00
2003-03-1142,418,1003.623.653.543.5900:00:00
2003-03-1235,093,5003.623.703.593.6200:00:00
2003-03-1338,755,2003.563.743.563.7400:00:00
2003-03-1419,326,1003.743.743.653.7100:00:00
2003-03-1722,865,2003.623.783.623.7500:00:00
2003-03-1819,684,1003.763.793.703.7100:00:00
2003-03-199,157,1003.753.753.713.7200:00:00
2003-03-209,573,8003.703.723.683.6800:00:00
2003-03-2121,451,8003.713.723.683.7100:00:00
2003-03-2445,918,6003.703.703.623.6400:00:00
2003-03-2525,919,1003.633.803.633.7500:00:00
2003-03-2622,422,5003.753.813.733.7500:00:00
2003-03-279,808,3003.743.783.693.7600:00:00
2003-03-2810,632,9003.743.743.693.7400:00:00
2003-03-3122,138,0003.743.783.703.7300:00:00
2003-04-0111,786,4003.763.773.713.7600:00:00
2003-04-0214,462,6003.803.853.783.8100:00:00
2003-04-0320,493,6003.813.873.813.8500:00:00
2003-04-0413,593,9003.843.873.783.7900:00:00
2003-04-0715,069,6003.813.863.763.7800:00:00
2003-04-0815,475,8003.763.823.753.7800:00:00
2003-04-0917,485,9003.803.813.733.7500:00:00
2003-04-1012,989,6003.743.803.733.7800:00:00
2003-04-117,343,8003.783.803.743.7600:00:00
2003-04-147,829,4003.763.783.743.7400:00:00
2003-04-1510,979,1003.753.783.743.7500:00:00
2003-04-168,737,3003.773.793.753.7700:00:00
2003-04-175,967,3003.753.793.753.7600:00:00
2003-04-1803.763.763.763.7600:00:00
2003-04-2103.763.763.763.7600:00:00
2003-04-228,770,9003.753.803.743.7800:00:00
2003-04-2313,716,0003.803.813.743.7700:00:00
2003-04-2415,380,8003.783.793.713.7200:00:00
2003-04-2513,752,0003.703.763.703.7100:00:00
2003-04-2810,752,9003.723.763.703.7200:00:00
2003-04-2919,289,4003.753.773.733.7500:00:00
2003-04-3037,827,9003.633.693.603.6100:00:00
2003-05-0103.613.613.613.6100:00:00
2003-05-0218,563,5003.603.613.573.6100:00:00
2003-05-0514,189,7003.603.633.553.5600:00:00
2003-05-0619,770,6003.593.623.543.6100:00:00
2003-05-0719,606,5003.573.613.533.5400:00:00
2003-05-0820,702,7003.543.583.523.5400:00:00
2003-05-0922,875,9003.553.663.533.6400:00:00
2003-05-1219,896,9003.643.653.583.6300:00:00
2003-05-1314,048,8003.643.653.593.6500:00:00
2003-05-1418,465,8003.633.693.633.6300:00:00
2003-05-158,924,8003.643.693.623.6700:00:00
2003-05-169,780,5003.663.703.653.6900:00:00
2003-05-1911,182,6003.683.683.633.6500:00:00
2003-05-2012,699,8003.653.703.633.6800:00:00
2003-05-2113,051,2003.673.673.623.6500:00:00
2003-05-2230,477,3003.653.693.633.6900:00:00
2003-05-2326,865,8003.693.703.663.7000:00:00
2003-05-265,483,4003.693.723.663.6600:00:00
2003-05-2727,650,5003.673.723.663.7000:00:00
2003-05-2837,563,8003.723.753.703.7100:00:00
2003-05-2913,948,3003.703.733.693.7000:00:00
2003-05-3018,176,9003.693.713.673.7100:00:00
2003-06-0232,822,2003.723.753.673.7000:00:00
2003-06-0312,937,6003.703.723.653.6800:00:00
2003-06-0421,030,2003.713.733.693.7300:00:00
2003-06-0536,040,9003.733.743.673.7000:00:00
2003-06-0643,722,2003.723.723.673.7200:00:00
2003-06-0917,568,6003.713.723.663.6800:00:00
2003-06-108,640,6003.683.703.653.6700:00:00
2003-06-1128,284,6003.693.693.643.6600:00:00
2003-06-1229,592,8003.653.693.643.6900:00:00
2003-06-1311,315,5003.693.743.673.7000:00:00
2003-06-1622,505,2003.703.763.693.7500:00:00
2003-06-1771,791,1003.773.803.753.7900:00:00
2003-06-1836,362,9003.803.823.783.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources