Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IAC/InterActiveCo - [Ticker: IACI]Chart IAC/InterActiveCo  News IAC/InterActiveCo  Download Historical Prices for Metastock IAC/InterActiveCo and Others  Technical Analysis IAC/InterActiveCo  
Last Trade50.68Last Trade Time2016-01-20 - 21:00:00
Variation0.00 (0.00%)Open50.68
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IACI quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03868,90054.1354.5049.5054.3800:00:00
2000-01-04685,50053.9455.0049.7550.0000:00:00
2000-01-051,052,10049.3850.0046.8848.1300:00:00
2000-01-061,490,10047.5650.8846.7550.1300:00:00
2000-01-07619,90049.9451.0049.2549.8800:00:00
2000-01-103,147,90051.5058.1351.5055.7500:00:00
2000-01-111,294,20054.2554.2551.0052.0600:00:00
2000-01-122,059,70051.2552.6948.6349.2500:00:00
2000-01-131,551,90050.1354.2549.8854.0000:00:00
2000-01-14984,70054.8155.1350.6350.6900:00:00
2000-01-18631,20050.6952.7550.5652.0600:00:00
2000-01-19442,70052.1352.4450.5652.0600:00:00
2000-01-201,545,60052.2556.0051.8853.5600:00:00
2000-01-21965,90054.0055.7552.3855.3100:00:00
2000-01-241,346,90055.8857.1349.7550.5000:00:00
2000-01-251,427,50050.8855.2550.3853.9400:00:00
2000-01-26492,30053.8155.6351.3851.5000:00:00
2000-01-27544,00051.5653.5051.2553.0600:00:00
2000-01-28824,80052.7553.1350.5651.4400:00:00
2000-01-312,246,00051.4451.8846.2549.6300:00:00
2000-02-011,082,00049.6350.1949.3149.9400:00:00
2000-02-022,039,80050.5655.1350.1951.8900:00:00
2000-02-032,109,00053.0055.1351.5654.7200:00:00
2000-02-041,399,30055.2557.5055.2556.1900:00:00
2000-02-07695,60056.3857.0054.5056.6900:00:00
2000-02-081,014,80057.1357.5654.7555.1900:00:00
2000-02-09761,30055.1956.3853.2553.3800:00:00
2000-02-10480,60053.8854.7553.5054.5600:00:00
2000-02-11741,30054.7554.8851.0051.1900:00:00
2000-02-14978,30052.0052.1348.7549.9400:00:00
2000-02-151,650,50049.6351.2549.0050.0000:00:00
2000-02-16758,70049.9450.5047.0048.5600:00:00
2000-02-171,212,60049.2550.1346.8848.1300:00:00
2000-02-181,334,30048.3848.5044.0045.1900:00:00
2000-02-221,549,70045.6346.1342.8845.3100:00:00
2000-02-231,372,70046.0649.3846.0048.0000:00:00
2000-02-242,292,90048.5649.0044.5047.0600:00:00
2000-02-251,455,90024.6224.6223.3123.8700:00:00
2000-02-28853,90023.5023.5621.3121.6200:00:00
2000-02-291,783,70022.2523.0021.5622.4400:00:00
2000-03-011,214,70022.5622.8721.5622.0600:00:00
2000-03-021,853,50021.8721.8720.8721.1200:00:00
2000-03-031,791,90021.3122.1920.8721.9400:00:00
2000-03-061,588,70022.1222.6921.1221.6200:00:00
2000-03-071,843,10021.5621.8719.1219.6200:00:00
2000-03-081,674,10020.0621.9419.7521.5600:00:00
2000-03-091,583,50021.5622.0620.8721.8700:00:00
2000-03-101,931,40021.6924.2521.6923.1900:00:00
2000-03-131,472,90022.7522.7521.0021.1900:00:00
2000-03-14990,80021.3721.6219.8120.0000:00:00
2000-03-152,169,00020.1221.0019.6220.2500:00:00
2000-03-161,564,60020.0623.5020.0022.6900:00:00
2000-03-17839,00021.9423.0021.6221.6900:00:00
2000-03-20903,20021.5622.0020.1920.3100:00:00
2000-03-21843,20020.3721.3119.9421.0600:00:00
2000-03-222,088,10021.0022.8720.9422.6200:00:00
2000-03-23895,20022.1223.3721.9422.8100:00:00
2000-03-241,011,40023.1923.5022.8123.1200:00:00
2000-03-27728,40023.1223.7522.8723.1900:00:00
2000-03-28607,30023.2523.4422.5623.0600:00:00
2000-03-29639,10023.1923.1921.5022.0600:00:00
2000-03-30789,00021.5023.1220.8721.2500:00:00
2000-03-311,744,50021.2322.9421.0022.5600:00:00
2000-04-03821,90022.5823.0021.3121.9400:00:00
2000-04-041,348,50021.9422.6219.8720.6900:00:00
2000-04-05509,30020.7521.4420.2520.3700:00:00
2000-04-06836,70021.0622.2520.6222.0600:00:00
2000-04-07655,60021.7522.5021.6222.2500:00:00
2000-04-101,350,50022.2223.1222.1222.9400:00:00
2000-04-111,897,90022.3722.6220.3721.8100:00:00
2000-04-12608,20021.8422.1920.7520.8700:00:00
2000-04-131,599,80021.0621.1218.6219.0600:00:00
2000-04-141,505,60018.8118.8717.0617.2500:00:00
2000-04-171,995,10017.0018.7516.8718.7500:00:00
2000-04-181,179,90018.3719.1217.6218.3100:00:00
2000-04-191,355,90018.5018.7517.6217.8700:00:00
2000-04-201,188,30018.0018.3117.5618.1200:00:00
2000-04-241,490,40018.0018.2517.5018.0600:00:00
2000-04-251,516,30018.7519.7518.5619.7500:00:00
2000-04-262,142,10019.5621.2519.5620.3700:00:00
2000-04-272,638,90020.5022.5619.8722.5600:00:00
2000-04-282,506,60022.3724.0022.3123.0000:00:00
2000-05-011,096,00023.0023.1222.6922.8700:00:00
2000-05-021,568,40022.8723.1222.2522.6200:00:00
2000-05-031,675,90022.7522.7520.7521.8100:00:00
2000-05-041,183,00021.8122.5021.5022.3100:00:00
2000-05-051,638,00022.1223.1222.0823.0600:00:00
2000-05-08584,50022.5023.1121.5022.0000:00:00
2000-05-09862,50022.1922.6921.1921.6900:00:00
2000-05-101,525,20021.7523.0021.6222.0000:00:00
2000-05-11600,10022.5022.5621.3722.3700:00:00
2000-05-121,198,50022.6223.1221.8723.0000:00:00
2000-05-15704,90022.8123.0622.1922.9400:00:00
2000-05-161,364,80023.0023.3122.3722.9400:00:00
2000-05-17924,70022.2522.3121.2521.5000:00:00
2000-05-18902,00021.7521.8720.2520.3700:00:00
2000-05-191,960,70019.7521.8119.6220.5600:00:00
2000-05-22918,90020.5020.6219.2520.1200:00:00
2000-05-231,291,70020.0620.0618.8118.8100:00:00
2000-05-241,088,60018.7819.8118.6219.6900:00:00
2000-05-251,393,70019.5619.9418.6218.9400:00:00
2000-05-261,281,80019.0619.1218.0618.2500:00:00
2000-05-302,482,70018.6219.0618.5618.9400:00:00
2000-05-311,395,30018.8719.3718.7518.9400:00:00
2000-06-011,437,00019.5620.1219.5019.8700:00:00
2000-06-021,013,60020.7821.0620.5621.0600:00:00
2000-06-05491,30020.6221.1220.1220.4400:00:00
2000-06-06539,90020.5020.8119.5019.9400:00:00
2000-06-07886,00020.0020.2519.6220.0600:00:00
2000-06-081,244,20020.0020.1219.3719.5600:00:00
2000-06-091,037,70020.0020.2519.4419.6900:00:00
2000-06-121,092,10019.8119.8618.2518.3100:00:00
2000-06-131,169,60018.4719.4418.4419.0600:00:00
2000-06-147,592,30020.3721.3119.9421.2500:00:00
2000-06-157,800,70022.8723.5622.5022.7500:00:00
2000-06-162,324,00023.8123.8122.6222.8100:00:00
2000-06-191,507,00022.7523.5022.0023.0600:00:00
2000-06-201,703,90023.1223.7522.8723.4400:00:00
2000-06-211,871,90023.3123.6222.5623.3700:00:00
2000-06-221,711,30023.5023.5622.4423.0000:00:00
2000-06-232,059,90023.4423.6223.1223.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources