Bookmark and Share

Last Minute: "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
HIGH RIVER GOLD J - [Ticker: HRG.TO]Chart HIGH RIVER GOLD J  News HIGH RIVER GOLD J  Download Historical Prices for Metastock HIGH RIVER GOLD J and Others  Technical Analysis HIGH RIVER GOLD J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRG.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-08-2127,0000.460.460.450.4500:00:00
2001-08-239,1000.450.450.440.4500:00:00
2001-08-2471,9000.450.450.370.4400:00:00
2001-08-275,0000.440.440.440.4400:00:00
2001-08-2810,0000.400.400.400.4000:00:00
2001-08-296,9000.410.420.400.4200:00:00
2001-08-3079,9000.390.430.390.4000:00:00
2001-08-3121,5000.430.440.400.4000:00:00
2001-09-0410,9000.400.400.380.3800:00:00
2001-09-054,0000.410.420.410.4200:00:00
2001-09-062,0000.400.400.400.4000:00:00
2001-09-0716,5000.420.430.420.4300:00:00
2001-09-105,5000.420.420.410.4100:00:00
2001-09-112570.430.490.430.4900:00:00
2001-09-1323,1000.490.490.430.4300:00:00
2001-09-14129,2000.460.520.460.5200:00:00
2001-09-17126,7000.540.570.480.5000:00:00
2001-09-1829,0000.500.500.460.4700:00:00
2001-09-1958,0000.470.540.470.5200:00:00
2001-09-2054,9000.500.500.480.4800:00:00
2001-09-21101,8000.520.530.470.5300:00:00
2001-09-2447,5000.520.520.470.4700:00:00
2001-09-2578,5000.500.500.470.4700:00:00
2001-09-2688,6000.500.540.500.5400:00:00
2001-09-27120,5000.540.590.540.5600:00:00
2001-09-2811,9000.600.600.550.6000:00:00
2001-10-0126,9000.590.600.520.5200:00:00
2001-10-0226,0000.550.580.550.5800:00:00
2001-10-0320,1000.560.560.530.5300:00:00
2001-10-0424,2000.530.550.480.5100:00:00
2001-10-0510,0000.570.570.570.5700:00:00
2001-10-0938,5000.550.600.550.5500:00:00
2001-10-1124,5000.550.550.500.5100:00:00
2001-10-1222,4000.540.560.540.5400:00:00
2001-10-1521,1000.600.600.560.5600:00:00
2001-10-169,3000.540.600.540.6000:00:00
2001-10-1727,0000.570.580.570.5800:00:00
2001-10-1832,5000.590.590.550.5500:00:00
2001-10-194,1000.580.580.550.5500:00:00
2001-10-2230,5000.540.550.520.5200:00:00
2001-10-2311,3000.520.560.520.5600:00:00
2001-10-2438,1000.520.520.460.4800:00:00
2001-10-2521,3000.530.530.500.5000:00:00
2001-10-2615,0000.530.530.510.5100:00:00
2001-10-2922,5000.510.550.510.5500:00:00
2001-10-3023,5000.550.550.530.5300:00:00
2001-10-316,5000.530.530.510.5100:00:00
2001-11-0211,1000.520.550.520.5500:00:00
2001-11-0512,0000.530.550.530.5500:00:00
2001-11-0614,5000.550.550.510.5300:00:00
2001-11-079,0000.530.530.510.5100:00:00
2001-11-0820,0000.520.530.510.5100:00:00
2001-11-0910,6000.510.510.500.5000:00:00
2001-11-124,5000.490.550.490.5500:00:00
2001-11-131,0000.500.500.500.5000:00:00
2001-11-1410,5000.550.550.500.5000:00:00
2001-11-151,010,8000.520.550.500.5500:00:00
2001-11-1612,0000.530.550.530.5500:00:00
2001-11-196,5000.550.550.520.5200:00:00
2001-11-2015,0000.500.550.500.5500:00:00
2001-11-216,0000.480.550.480.5500:00:00
2001-11-229,3000.500.500.500.5000:00:00
2001-11-235,0000.520.520.520.5200:00:00
2001-11-269,0000.530.530.520.5200:00:00
2001-11-2736,5000.520.550.500.5500:00:00
2001-11-287,0000.500.500.500.5000:00:00
2001-11-297,0000.580.580.550.5500:00:00
2001-11-303,8000.570.570.570.5700:00:00
2001-12-038,0000.500.570.500.5700:00:00
2001-12-0421,4000.550.570.510.5100:00:00
2001-12-0523,1000.510.570.510.5700:00:00
2001-12-066,5000.510.570.510.5700:00:00
2001-12-0713,0000.570.570.510.5100:00:00
2001-12-1010,1000.570.570.570.5700:00:00
2001-12-111,0000.510.510.510.5100:00:00
2001-12-1230,9000.550.570.510.5100:00:00
2001-12-138,5000.560.560.530.5300:00:00
2001-12-1444,9000.570.590.530.5700:00:00
2001-12-1738,1000.550.600.550.5800:00:00
2001-12-1894,0000.590.600.520.5600:00:00
2001-12-1922,2000.560.560.520.5200:00:00
2001-12-2038,2000.540.540.520.5200:00:00
2001-12-2116,7000.530.550.530.5400:00:00
2001-12-2427,0000.570.600.510.6000:00:00
2001-12-2725,4000.590.590.520.5200:00:00
2001-12-2833,6000.520.560.510.5600:00:00
2001-12-3116,5000.520.540.520.5400:00:00
2002-01-02124,3000.520.650.520.6500:00:00
2002-01-0322,5000.600.650.600.6400:00:00
2002-01-0415,2000.620.620.580.6000:00:00
2002-01-07340,9000.650.750.650.7500:00:00
2002-01-0852,0000.740.750.680.6800:00:00
2002-01-09100,3000.700.790.700.7800:00:00
2002-01-10159,3000.800.850.780.8500:00:00
2002-01-1158,8000.870.890.810.8200:00:00
2002-01-1432,8000.820.820.700.7600:00:00
2002-01-1548,6000.770.820.760.8100:00:00
2002-01-16137,3000.820.850.800.8500:00:00
2002-01-17217,1000.940.940.850.8800:00:00
2002-01-1891,4000.910.910.810.8400:00:00
2002-01-21154,9000.880.940.850.9000:00:00
2002-01-22116,9000.890.950.880.9000:00:00
2002-01-23203,6000.951.000.920.9400:00:00
2002-01-24135,9000.950.950.860.8800:00:00
2002-01-2575,4000.910.920.880.8900:00:00
2002-01-2858,1000.920.920.850.9000:00:00
2002-01-2977,4000.910.940.880.9100:00:00
2002-01-3045,9000.920.930.900.9200:00:00
2002-01-3136,3000.940.980.920.9400:00:00
2002-02-012,9750.981.200.981.1500:00:00
2002-02-04443,3001.171.381.171.1800:00:00
2002-02-05549,0001.211.501.211.4300:00:00
2002-02-06519,8001.551.641.301.3100:00:00
2002-02-07290,8001.341.451.301.4500:00:00
2002-02-08324,1001.491.491.311.3100:00:00
2002-02-11326,4001.301.301.161.1900:00:00
2002-02-12372,7001.191.451.161.3000:00:00
2002-02-13164,1001.201.351.201.3300:00:00
2002-02-1442,0001.331.351.301.3400:00:00
2002-02-15362,1001.391.401.351.3900:00:00
2002-02-1819,0001.321.361.261.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources