TR4DER - Harman Internatio [HAR] Historical Prices

Harman Internatio - [Ticker: HAR]
Last Trade	111.50	Last Trade Time	2017-03-10 - 21:00:00
Variation	0.00 (0.00%)	Open	111.50
High	111.62	Low	111.43
Volume	1,077,512	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	111.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAR quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-09-17	409,700	67.07	67.14	66.54	66.92	00:00:00
2013-09-18	963,400	66.87	67.36	65.96	67.11	00:00:00
2013-09-24	568,600	64.68	66.62	64.51	65.79	00:00:00
2013-09-25	660,800	65.88	66.20	65.30	65.66	00:00:00
2013-10-01	551,000	66.11	67.24	65.51	67.23	00:00:00
2013-10-02	450,400	66.48	67.50	65.91	67.40	00:00:00
2013-10-07	577,100	68.64	69.18	67.78	67.78	00:00:00
2013-10-08	985,300	67.68	68.21	65.08	65.19	00:00:00
2013-10-09	690,200	65.29	66.31	63.61	65.74	00:00:00
2013-10-10	819,500	66.44	67.39	66.03	66.75	00:00:00
2013-10-11	386,100	66.64	67.79	66.45	67.79	00:00:00
2013-10-14	457,000	67.24	68.32	66.63	68.11	00:00:00
2013-10-15	474,000	68.00	68.60	66.99	67.41	00:00:00
2013-10-16	598,400	68.23	69.78	68.19	69.71	00:00:00
2013-10-22	401,700	71.80	73.39	71.48	73.04	00:00:00
2013-10-23	293,500	72.60	72.85	71.23	71.76	00:00:00
2013-10-30	898,200	74.34	74.65	71.29	72.02	00:00:00
2013-10-31	3,028,400	74.00	85.76	74.00	81.02	00:00:00
2013-11-07	890,100	80.49	81.17	77.28	77.38	00:00:00
2013-11-11	421,900	77.82	79.53	77.67	79.21	00:00:00
2013-12-02	365,500	81.14	81.55	80.29	80.51	00:00:00
2013-12-19	500,500	84.39	84.39	82.63	83.03	00:00:00
2013-12-20	685,300	83.00	83.53	82.50	83.39	00:00:00
2013-12-26	494,600	84.09	85.65	84.09	84.50	00:00:00
2013-12-27	429,400	84.91	85.40	82.92	83.36	00:00:00
2013-12-30	1,017,900	83.03	83.27	81.31	81.70	00:00:00
2013-12-31	555,800	81.71	82.25	81.08	81.85	00:00:00
2014-01-27	1,240,100	89.47	89.88	85.58	87.58	00:00:00
2014-01-30	3,834,000	95.87	103.48	95.51	102.34	00:00:00
2014-01-31	1,904,400	100.45	105.58	100.40	103.43	00:00:00
2014-02-03	1,689,500	103.34	103.61	97.76	99.23	00:00:00
2014-02-10	694,000	102.96	103.60	100.27	101.84	00:00:00
2014-02-11	741,600	102.07	104.92	101.60	104.18	00:00:00
2014-02-19	608,500	103.42	104.00	102.29	102.45	00:00:00
2014-02-20	851,200	102.76	104.03	102.21	103.79	00:00:00
2014-03-04	1,079,200	106.10	108.80	105.26	108.68	00:00:00
2014-03-05	771,300	108.68	108.94	106.50	106.98	00:00:00
2014-03-10	524,400	109.01	109.08	106.74	108.52	00:00:00
2014-03-11	494,700	108.78	108.87	106.83	107.43	00:00:00
2014-03-12	461,300	107.21	107.86	105.78	107.71	00:00:00
2014-03-18	668,100	106.99	109.38	106.99	109.26	00:00:00
2014-03-19	488,400	109.50	109.57	107.57	108.60	00:00:00
2014-03-24	720,500	109.98	110.03	106.49	108.13	00:00:00
2014-03-25	794,500	109.05	110.33	106.44	106.72	00:00:00
2014-03-26	550,100	107.31	108.18	104.76	105.27	00:00:00
2014-03-31	592,000	106.85	107.44	105.51	106.40	00:00:00
2014-04-01	520,200	106.63	108.58	106.26	108.32	00:00:00
2014-04-02	1,059,200	109.25	112.23	108.77	111.59	00:00:00
2014-04-03	770,600	112.37	112.37	108.45	108.98	00:00:00
2014-04-04	977,600	109.04	110.06	103.75	104.27	00:00:00
2014-04-07	1,437,600	104.27	104.29	98.59	99.98	00:00:00
2014-04-10	1,188,300	106.99	107.28	102.75	103.22	00:00:00
2014-04-11	794,100	102.05	104.73	101.01	102.09	00:00:00
2014-04-15	919,200	101.66	104.25	100.89	104.01	00:00:00
2014-04-16	563,800	104.85	106.45	104.10	106.38	00:00:00
2014-05-01	3,054,200	113.23	115.00	102.58	107.47	00:00:00
2014-05-02	1,150,400	107.75	112.64	107.55	111.34	00:00:00
2014-05-06	621,000	109.25	110.63	108.06	108.21	00:00:00
2014-05-07	971,700	108.34	108.95	104.30	105.49	00:00:00
2014-05-08	1,205,000	105.60	107.16	103.42	103.67	00:00:00
2014-05-09	979,500	102.91	104.62	102.07	104.29	00:00:00
2014-05-12	794,700	104.64	108.42	104.60	108.10	00:00:00
2014-05-13	615,500	108.42	108.81	106.56	107.90	00:00:00
2014-05-14	591,600	107.02	107.66	105.24	105.61	00:00:00
2014-05-20	896,000	104.67	104.80	102.04	103.49	00:00:00
2014-05-21	721,000	103.95	106.33	103.50	105.84	00:00:00
2014-05-28	465,000	108.32	108.58	106.22	106.34	00:00:00
2014-05-29	366,200	106.77	107.21	105.62	107.00	00:00:00
2014-05-30	527,900	106.92	107.70	104.00	105.03	00:00:00
2014-06-05	751,300	105.67	105.95	104.55	105.40	00:00:00
2014-06-06	900,600	105.55	107.62	105.44	107.56	00:00:00
2014-06-09	484,300	107.46	108.59	106.68	107.00	00:00:00
2014-06-10	431,100	106.70	107.41	106.31	107.29	00:00:00
2014-06-11	683,800	106.75	108.31	106.44	108.23	00:00:00
2014-06-12	581,800	108.06	108.21	104.07	104.65	00:00:00
2014-06-13	920,000	104.79	104.82	102.12	102.99	00:00:00
2014-06-16	583,100	102.93	104.10	102.56	103.24	00:00:00
2014-06-17	653,400	103.38	104.15	102.70	103.46	00:00:00
2014-06-18	462,100	103.96	104.82	102.34	104.62	00:00:00
2014-06-27	1,251,200	107.90	108.55	107.31	107.84	00:00:00
2014-07-03	483,600	112.48	113.03	111.58	112.91	00:00:00
2014-07-22	461,500	114.24	114.90	113.71	114.31	00:00:00
2014-07-23	419,000	114.99	116.27	114.51	114.66	00:00:00
2014-07-29	470,400	112.75	114.50	112.50	112.59	00:00:00
2014-07-30	492,300	113.17	113.28	112.21	112.90	00:00:00
2014-07-31	703,900	111.63	111.98	108.11	108.55	00:00:00
2014-08-01	996,400	108.50	109.51	106.15	107.73	00:00:00
2014-08-14	745,800	110.58	113.08	110.10	112.99	00:00:00
2014-08-15	760,500	113.92	114.77	112.21	112.77	00:00:00
2014-08-21	305,300	116.20	116.20	114.96	115.61	00:00:00
2014-08-25	308,900	116.50	116.63	115.63	116.00	00:00:00
2014-08-26	330,700	116.25	116.31	115.10	115.95	00:00:00
2014-08-27	337,200	115.94	115.94	114.44	115.06	00:00:00
2014-08-28	249,400	114.46	115.23	113.05	115.10	00:00:00
2014-09-02	526,600	115.03	115.50	113.95	114.86	00:00:00
2014-09-05	564,500	113.71	114.14	112.33	113.99	00:00:00
2014-09-11	439,100	112.18	112.97	111.48	112.90	00:00:00
2014-09-12	397,500	112.77	113.43	110.74	111.22	00:00:00
2014-09-15	503,900	110.86	110.89	107.79	108.41	00:00:00
2014-09-17	604,300	108.58	108.88	106.23	107.06	00:00:00
2014-09-18	565,900	107.66	109.16	107.10	108.45	00:00:00
2014-09-19	789,100	109.31	109.65	107.35	107.89	00:00:00
2014-09-22	564,300	107.88	108.42	105.11	105.66	00:00:00
2014-09-30	1,798,200	102.36	102.47	97.71	98.04	00:00:00
2014-10-01	1,635,400	98.04	99.38	95.50	97.63	00:00:00
2014-10-02	974,100	97.76	99.53	97.30	99.01	00:00:00
2014-10-03	817,800	99.41	100.55	98.63	99.48	00:00:00
2014-10-06	763,200	99.35	99.43	96.80	98.07	00:00:00
2014-10-09	1,398,000	97.90	98.40	93.52	93.68	00:00:00
2014-10-10	1,242,300	92.98	93.25	90.01	90.70	00:00:00
2014-10-13	1,473,100	90.23	91.26	85.21	85.36	00:00:00
2014-10-14	1,798,400	85.87	90.15	84.48	89.01	00:00:00
2014-10-15	1,165,700	88.01	90.20	85.74	89.36	00:00:00
2014-10-20	523,400	93.11	94.29	92.09	92.82	00:00:00
2014-10-21	645,800	93.26	96.75	93.26	96.60	00:00:00
2014-10-22	525,200	96.57	96.89	94.69	94.87	00:00:00
2014-10-28	870,200	96.61	100.86	96.40	100.85	00:00:00
2014-10-29	1,399,700	100.62	102.85	100.26	101.31	00:00:00
2014-11-04	826,200	106.32	106.85	103.69	105.32	00:00:00
2014-11-05	628,400	106.14	106.17	103.88	104.36	00:00:00
2014-11-11	511,200	108.12	109.03	106.50	107.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>