TR4DER - Harman Internatio [HAR] Historical Prices

Harman Internatio - [Ticker: HAR]
Last Trade	111.50	Last Trade Time	2017-03-10 - 21:00:00
Variation	0.00 (0.00%)	Open	111.50
High	111.62	Low	111.43
Volume	1,077,512	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	111.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAR quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	1,938,000	37.89	38.10	36.97	37.57	00:00:00
2012-11-20	758,500	37.66	38.65	37.51	38.55	00:00:00
2012-11-21	396,800	38.59	38.87	38.29	38.31	00:00:00
2012-11-23	165,900	38.57	39.16	38.57	38.89	00:00:00
2012-11-26	605,500	38.65	38.78	38.31	38.59	00:00:00
2012-11-27	720,200	38.56	38.93	38.38	38.42	00:00:00
2012-11-28	816,400	38.17	38.76	37.99	38.68	00:00:00
2012-11-29	980,100	38.90	39.47	38.75	39.42	00:00:00
2012-11-30	592,200	39.40	39.71	39.26	39.56	00:00:00
2012-12-03	785,400	39.84	40.10	39.52	39.58	00:00:00
2012-12-04	603,800	39.62	39.95	39.22	39.84	00:00:00
2012-12-05	477,500	39.69	40.27	39.52	40.06	00:00:00
2012-12-06	400,600	39.87	40.29	39.68	39.99	00:00:00
2012-12-07	530,900	40.30	40.80	39.72	40.75	00:00:00
2012-12-10	653,800	40.61	41.19	40.31	41.11	00:00:00
2012-12-11	600,500	41.29	41.53	41.18	41.48	00:00:00
2012-12-12	1,005,900	41.61	42.11	41.57	41.83	00:00:00
2012-12-13	883,300	41.85	41.96	41.08	41.19	00:00:00
2012-12-14	804,800	41.13	42.45	41.08	42.08	00:00:00
2012-12-17	490,000	42.15	42.59	42.06	42.49	00:00:00
2012-12-18	613,500	42.60	43.65	42.49	43.40	00:00:00
2012-12-19	825,500	43.49	43.81	42.93	43.52	00:00:00
2012-12-20	920,100	43.51	44.09	43.33	43.94	00:00:00
2012-12-21	931,100	43.52	43.94	43.23	43.85	00:00:00
2012-12-24	230,000	43.82	43.85	43.61	43.77	00:00:00
2012-12-26	380,100	43.83	44.00	43.32	43.39	00:00:00
2012-12-27	425,600	43.47	43.81	42.97	43.51	00:00:00
2012-12-28	303,700	43.20	43.71	43.14	43.32	00:00:00
2012-12-31	454,600	43.25	44.65	43.14	44.64	00:00:00
2013-01-02	583,300	45.94	46.24	45.22	45.86	00:00:00
2013-01-03	488,800	45.82	46.46	45.73	45.95	00:00:00
2013-01-04	541,400	46.06	46.37	45.80	46.23	00:00:00
2013-01-07	1,198,200	47.10	48.36	46.74	47.53	00:00:00
2013-01-08	871,200	47.35	47.62	46.78	47.59	00:00:00
2013-01-09	1,207,500	47.99	49.45	47.91	49.32	00:00:00
2013-01-10	2,143,200	49.33	50.20	49.27	49.87	00:00:00
2013-01-11	1,168,400	49.88	49.96	49.60	49.90	00:00:00
2013-01-14	701,700	49.90	50.52	49.83	50.14	00:00:00
2013-01-15	698,100	49.84	50.24	49.60	50.14	00:00:00
2013-01-16	662,900	49.94	50.28	49.69	49.99	00:00:00
2013-01-17	761,700	50.34	50.34	49.84	50.09	00:00:00
2013-01-18	1,321,100	50.17	50.23	49.59	49.62	00:00:00
2013-02-01	2,099,500	45.13	46.38	44.82	45.29	00:00:00
2013-02-04	1,308,900	44.99	45.76	44.99	45.52	00:00:00
2013-02-11	435,800	45.44	45.61	44.74	45.00	00:00:00
2013-02-13	636,400	44.83	45.04	44.40	44.41	00:00:00
2013-02-14	639,800	44.31	44.78	44.26	44.39	00:00:00
2013-02-15	889,800	44.46	44.70	43.87	44.19	00:00:00
2013-02-19	783,900	44.32	44.69	43.99	44.39	00:00:00
2013-02-20	643,200	44.38	44.38	43.55	43.64	00:00:00
2013-02-21	953,300	43.51	43.55	42.90	43.20	00:00:00
2013-02-22	571,200	43.35	43.69	43.03	43.46	00:00:00
2013-02-26	577,500	42.13	42.40	41.40	42.25	00:00:00
2013-02-27	1,095,800	42.30	42.81	42.07	42.10	00:00:00
2013-02-28	535,100	42.16	42.59	42.10	42.45	00:00:00
2013-03-12	681,700	44.31	44.65	44.00	44.51	00:00:00
2013-03-13	242,200	44.54	44.82	44.35	44.66	00:00:00
2013-03-14	574,200	44.84	45.60	44.58	45.27	00:00:00
2013-03-15	814,500	45.29	45.73	45.01	45.72	00:00:00
2013-03-21	660,500	44.25	44.31	43.93	44.00	00:00:00
2013-03-22	333,900	44.17	44.50	43.99	44.36	00:00:00
2013-03-25	300,800	44.51	44.84	44.19	44.48	00:00:00
2013-03-28	384,200	44.55	44.71	44.30	44.63	00:00:00
2013-04-02	998,700	44.48	44.67	43.09	43.27	00:00:00
2013-04-03	1,308,000	43.19	43.26	41.99	42.24	00:00:00
2013-04-08	441,000	42.15	42.78	41.78	42.77	00:00:00
2013-04-11	572,300	44.60	45.25	44.16	45.10	00:00:00
2013-04-12	372,600	44.89	45.14	44.13	44.91	00:00:00
2013-04-15	605,000	44.51	44.64	42.90	42.97	00:00:00
2013-04-17	1,031,100	43.50	43.50	41.71	42.08	00:00:00
2013-04-18	587,300	42.08	42.25	41.37	41.48	00:00:00
2013-04-19	518,800	41.69	41.88	41.24	41.38	00:00:00
2013-05-02	2,186,600	45.00	50.64	45.00	47.83	00:00:00
2013-05-03	739,300	48.54	49.27	47.96	48.44	00:00:00
2013-05-06	628,600	48.46	49.01	47.94	48.41	00:00:00
2013-05-13	397,900	49.36	49.47	48.84	49.28	00:00:00
2013-05-16	429,200	50.54	51.18	49.95	49.99	00:00:00
2013-05-17	502,800	50.16	52.10	50.15	52.05	00:00:00
2013-05-20	780,000	51.91	52.77	51.86	52.69	00:00:00
2013-05-28	550,300	52.53	52.83	52.19	52.67	00:00:00
2013-05-29	483,600	52.14	53.25	52.10	52.93	00:00:00
2013-05-30	559,200	52.84	54.19	52.55	54.00	00:00:00
2013-05-31	450,100	53.76	54.38	53.10	53.10	00:00:00
2013-06-06	424,300	51.57	52.40	51.38	52.18	00:00:00
2013-06-07	455,100	52.68	53.04	52.33	52.99	00:00:00
2013-06-10	646,000	53.00	53.24	52.10	52.76	00:00:00
2013-06-17	732,600	52.12	53.25	52.11	52.86	00:00:00
2013-06-18	494,400	52.96	53.16	52.55	52.89	00:00:00
2013-06-19	404,200	52.83	52.97	51.95	51.98	00:00:00
2013-06-20	710,800	51.35	51.76	49.97	50.14	00:00:00
2013-06-21	584,400	50.67	50.77	48.79	49.60	00:00:00
2013-06-25	724,700	48.99	49.32	48.59	48.83	00:00:00
2013-06-26	1,386,900	49.29	51.36	48.95	51.25	00:00:00
2013-07-05	654,600	53.86	54.50	53.12	54.48	00:00:00
2013-07-08	496,200	54.74	54.96	54.24	54.35	00:00:00
2013-07-09	1,213,800	54.97	55.10	54.33	54.83	00:00:00
2013-07-10	599,500	54.71	54.94	53.69	54.18	00:00:00
2013-07-11	632,300	55.00	55.03	54.48	54.95	00:00:00
2013-07-12	857,500	54.95	55.56	54.70	55.25	00:00:00
2013-07-15	558,000	55.47	55.78	55.24	55.32	00:00:00
2013-07-23	677,900	57.26	58.42	57.26	57.99	00:00:00
2013-07-24	504,800	58.16	58.37	57.45	57.83	00:00:00
2013-08-01	1,203,500	61.00	61.40	60.39	60.45	00:00:00
2013-08-06	1,093,600	59.77	62.00	58.59	59.09	00:00:00
2013-08-07	1,191,900	59.01	59.21	58.12	58.62	00:00:00
2013-08-15	1,111,900	67.89	68.10	66.73	67.99	00:00:00
2013-08-16	787,900	67.94	68.19	67.10	67.11	00:00:00
2013-08-19	773,100	66.95	67.90	66.68	67.34	00:00:00
2013-08-22	907,200	67.70	68.50	67.49	68.29	00:00:00
2013-08-23	719,900	68.29	69.17	68.11	68.42	00:00:00
2013-08-26	916,000	68.36	68.73	67.00	67.34	00:00:00
2013-08-27	829,500	66.41	67.04	65.20	65.36	00:00:00
2013-08-28	597,000	65.49	65.93	64.60	65.21	00:00:00
2013-08-29	774,700	65.29	66.03	64.76	65.30	00:00:00
2013-08-30	628,500	65.39	65.39	63.83	64.02	00:00:00
2013-09-06	515,000	65.25	65.90	64.50	64.59	00:00:00
2013-09-09	629,200	64.60	65.49	64.60	65.46	00:00:00
2013-09-12	564,200	66.15	66.30	64.80	65.50	00:00:00
2013-09-13	522,400	65.50	66.73	65.50	66.46	00:00:00
2013-09-16	595,800	67.07	67.86	66.75	66.87	00:00:00
2013-09-17	409,700	67.07	67.14	66.54	66.92	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>