TR4DER - Harman Internatio [HAR] Historical Prices

Harman Internatio - [Ticker: HAR]
Last Trade	111.50	Last Trade Time	2017-03-10 - 21:00:00
Variation	0.00 (0.00%)	Open	111.50
High	111.62	Low	111.43
Volume	1,077,512	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	111.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAR quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	585,600	42.25	42.85	41.38	41.69	00:00:00
2011-12-06	567,500	41.68	41.84	39.88	40.68	00:00:00
2011-12-07	650,500	40.31	41.27	39.86	40.98	00:00:00
2011-12-08	519,600	40.64	41.08	39.24	39.41	00:00:00
2011-12-09	411,500	39.68	40.89	39.25	40.75	00:00:00
2011-12-12	705,700	40.15	40.15	38.32	39.28	00:00:00
2011-12-13	1,208,400	39.43	39.57	36.17	36.43	00:00:00
2011-12-14	1,165,800	36.00	36.07	34.81	35.07	00:00:00
2011-12-15	655,500	35.58	36.04	35.21	35.73	00:00:00
2011-12-16	858,300	36.15	36.68	34.84	35.08	00:00:00
2011-12-19	1,153,400	35.30	35.53	34.15	34.56	00:00:00
2011-12-20	670,700	35.36	36.85	35.35	36.52	00:00:00
2011-12-21	531,000	36.45	36.93	35.89	36.72	00:00:00
2011-12-22	501,700	37.10	37.40	36.62	37.20	00:00:00
2011-12-23	269,300	37.25	37.63	36.83	37.59	00:00:00
2011-12-27	283,100	37.25	37.83	37.20	37.50	00:00:00
2011-12-28	920,400	37.28	37.96	37.18	37.58	00:00:00
2011-12-29	697,700	37.61	37.99	37.13	37.92	00:00:00
2011-12-30	525,500	37.90	38.23	37.58	38.04	00:00:00
2012-01-03	633,700	39.01	39.46	38.43	38.77	00:00:00
2012-01-04	379,900	38.62	39.00	38.17	38.54	00:00:00
2012-01-05	613,900	38.27	39.62	37.89	39.49	00:00:00
2012-01-06	396,000	39.50	39.81	38.71	39.52	00:00:00
2012-01-09	529,400	39.70	40.17	39.32	39.87	00:00:00
2012-01-10	510,600	40.28	41.19	40.14	40.57	00:00:00
2012-01-11	447,000	40.52	41.25	40.32	40.88	00:00:00
2012-01-12	421,500	40.88	41.20	40.19	41.07	00:00:00
2012-01-13	427,100	40.63	41.00	39.80	40.39	00:00:00
2012-01-17	644,400	40.87	42.30	40.52	41.47	00:00:00
2012-01-18	462,500	41.40	42.82	40.97	42.76	00:00:00
2012-01-19	866,200	42.93	44.56	42.60	44.50	00:00:00
2012-01-20	620,700	44.47	44.66	43.73	43.85	00:00:00
2012-01-23	326,100	43.74	44.52	43.15	43.88	00:00:00
2012-01-24	250,000	43.44	44.00	43.44	44.00	00:00:00
2012-01-25	504,300	43.84	44.12	43.42	43.99	00:00:00
2012-01-26	514,800	44.13	44.31	43.65	44.00	00:00:00
2012-01-27	592,900	43.70	43.92	43.18	43.60	00:00:00
2012-01-30	776,800	42.98	43.87	42.92	42.96	00:00:00
2012-01-31	998,200	43.29	43.40	42.08	42.20	00:00:00
2012-02-01	561,500	42.87	44.05	42.57	43.76	00:00:00
2012-02-02	460,700	43.86	44.02	43.40	43.92	00:00:00
2012-02-03	927,200	44.58	45.28	44.16	44.71	00:00:00
2012-02-06	769,700	44.21	45.00	44.21	44.51	00:00:00
2012-02-07	3,007,200	48.38	48.46	45.90	46.23	00:00:00
2012-02-08	2,301,100	46.30	48.58	46.27	48.06	00:00:00
2012-02-09	1,569,500	48.04	49.31	47.25	48.85	00:00:00
2012-02-10	1,356,900	48.23	50.55	48.19	49.85	00:00:00
2012-02-13	1,335,900	50.17	51.25	49.74	51.05	00:00:00
2012-02-14	838,700	51.00	51.00	49.90	50.64	00:00:00
2012-02-15	855,900	51.00	51.00	49.24	49.38	00:00:00
2012-02-16	1,099,600	49.32	50.48	49.27	50.28	00:00:00
2012-02-17	874,700	50.55	51.15	50.53	51.11	00:00:00
2012-02-21	600,500	51.31	51.76	50.59	50.75	00:00:00
2012-02-22	388,100	50.61	51.04	50.01	50.10	00:00:00
2012-02-23	374,500	50.17	50.88	49.73	50.70	00:00:00
2012-02-24	607,300	50.79	50.97	49.65	49.95	00:00:00
2012-02-27	491,200	49.49	50.52	49.05	50.04	00:00:00
2012-02-28	740,100	50.21	50.39	49.30	49.67	00:00:00
2012-02-29	878,300	49.86	50.28	48.99	49.13	00:00:00
2012-03-01	841,400	49.41	50.13	49.28	50.10	00:00:00
2012-03-02	555,700	49.87	50.23	48.62	48.80	00:00:00
2012-03-05	1,396,400	47.84	47.92	46.40	47.27	00:00:00
2012-03-06	795,200	46.38	46.69	45.85	45.96	00:00:00
2012-03-07	1,185,100	46.13	46.37	45.48	46.00	00:00:00
2012-03-08	601,300	46.56	47.59	46.36	47.49	00:00:00
2012-03-09	544,800	47.79	48.37	47.69	48.03	00:00:00
2012-03-12	679,800	48.58	49.16	47.64	48.03	00:00:00
2012-03-13	594,600	48.35	49.18	48.20	49.14	00:00:00
2012-03-14	448,100	49.03	49.62	48.70	48.97	00:00:00
2012-03-15	374,300	48.99	49.02	48.49	48.75	00:00:00
2012-03-16	563,300	48.95	48.95	48.11	48.18	00:00:00
2012-03-19	357,000	48.08	48.67	47.59	48.48	00:00:00
2012-03-20	400,200	48.05	48.32	47.25	47.53	00:00:00
2012-03-21	342,700	47.59	47.96	47.15	47.63	00:00:00
2012-03-22	554,000	47.16	47.25	46.19	46.52	00:00:00
2012-03-23	400,800	46.62	47.29	45.85	47.16	00:00:00
2012-03-26	363,400	47.64	48.17	47.34	48.16	00:00:00
2012-03-27	460,500	48.29	48.54	47.14	47.28	00:00:00
2012-03-28	477,700	47.37	47.44	46.33	46.67	00:00:00
2012-03-29	338,100	46.04	46.85	45.79	46.74	00:00:00
2012-03-30	327,700	47.14	47.21	46.05	46.81	00:00:00
2012-04-02	453,200	46.63	47.79	46.26	47.62	00:00:00
2012-04-03	745,400	47.41	48.19	47.39	48.05	00:00:00
2012-04-04	629,800	47.44	47.73	46.55	47.26	00:00:00
2012-04-05	439,200	47.03	47.68	46.92	47.18	00:00:00
2012-04-09	485,800	46.25	46.25	44.99	45.69	00:00:00
2012-04-10	950,600	45.53	45.53	43.25	43.85	00:00:00
2012-04-11	939,400	44.57	45.16	43.68	45.03	00:00:00
2012-04-12	387,600	45.07	46.09	45.07	45.94	00:00:00
2012-04-13	545,500	45.37	45.54	44.47	44.68	00:00:00
2012-04-16	386,300	45.02	45.66	44.46	44.64	00:00:00
2012-04-17	381,600	45.11	45.99	44.98	45.67	00:00:00
2012-04-18	429,100	45.32	45.64	45.00	45.53	00:00:00
2012-04-19	877,200	45.65	46.10	45.16	45.74	00:00:00
2012-04-20	749,000	45.99	46.44	45.84	45.95	00:00:00
2012-04-23	771,300	45.36	45.77	44.61	45.51	00:00:00
2012-04-24	535,100	45.70	45.90	45.30	45.77	00:00:00
2012-04-25	631,700	46.58	47.22	46.18	47.00	00:00:00
2012-04-26	599,300	46.92	48.36	46.83	48.36	00:00:00
2012-04-27	1,377,800	48.71	48.90	47.10	47.26	00:00:00
2012-04-30	3,205,200	50.45	52.75	48.74	49.58	00:00:00
2012-05-01	1,012,300	49.15	50.61	48.69	49.82	00:00:00
2012-05-02	889,700	49.40	49.72	48.83	48.95	00:00:00
2012-05-03	974,200	48.87	48.87	47.08	47.17	00:00:00
2012-05-04	964,500	46.97	46.97	45.25	45.52	00:00:00
2012-05-07	1,095,600	45.27	45.28	44.08	44.25	00:00:00
2012-05-08	1,121,000	43.74	43.92	42.10	43.54	00:00:00
2012-05-09	1,274,700	42.75	43.21	42.44	42.52	00:00:00
2012-05-10	1,007,600	43.15	43.22	41.76	42.08	00:00:00
2012-05-11	1,135,500	41.75	43.29	41.50	42.82	00:00:00
2012-05-14	560,900	42.12	42.23	41.53	41.67	00:00:00
2012-05-15	793,400	41.69	42.24	41.04	41.16	00:00:00
2012-05-16	724,500	41.45	41.62	40.35	40.37	00:00:00
2012-05-17	1,138,400	40.45	40.55	39.27	39.28	00:00:00
2012-05-18	1,136,800	39.42	39.61	38.80	38.91	00:00:00
2012-05-21	1,296,900	39.10	39.96	38.60	39.80	00:00:00
2012-05-22	1,179,600	40.00	41.12	39.96	40.82	00:00:00
2012-05-23	1,000,000	40.47	41.25	39.93	40.94	00:00:00
2012-05-24	892,100	41.00	41.85	40.63	41.70	00:00:00
2012-05-25	545,900	41.57	41.75	40.47	40.59	00:00:00
2012-05-29	679,900	41.03	41.72	40.90	41.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>