TR4DER - Harman Internatio [HAR] Historical Prices

Harman Internatio - [Ticker: HAR]
Last Trade	111.50	Last Trade Time	2017-03-10 - 21:00:00
Variation	0.00 (0.00%)	Open	111.50
High	111.62	Low	111.43
Volume	1,077,512	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	111.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAR quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	442,300	43.14	43.74	42.89	43.09	00:00:00
2011-06-16	450,900	43.01	43.86	42.51	43.11	00:00:00
2011-06-17	573,700	43.60	43.82	42.95	43.06	00:00:00
2011-06-20	621,800	42.94	43.28	42.72	43.22	00:00:00
2011-06-21	517,100	43.62	44.52	43.37	44.29	00:00:00
2011-06-22	369,100	43.99	44.84	43.79	43.87	00:00:00
2011-06-23	321,200	43.14	44.09	43.06	44.04	00:00:00
2011-06-24	488,900	44.04	44.51	43.44	43.59	00:00:00
2011-06-27	299,400	43.67	44.50	43.52	43.86	00:00:00
2011-06-28	260,500	44.16	44.93	44.05	44.92	00:00:00
2011-06-29	489,000	44.93	45.18	44.58	44.86	00:00:00
2011-06-30	852,700	45.12	46.02	44.99	45.57	00:00:00
2011-07-01	550,100	45.79	46.88	45.59	46.62	00:00:00
2011-07-05	421,600	46.64	46.98	46.01	46.86	00:00:00
2011-07-06	656,300	46.75	47.49	46.42	47.15	00:00:00
2011-07-07	826,500	47.55	48.06	47.55	47.93	00:00:00
2011-07-08	488,800	47.14	47.87	46.92	47.83	00:00:00
2011-07-11	389,300	47.03	47.48	46.14	46.30	00:00:00
2011-07-12	371,500	46.13	46.64	45.83	45.88	00:00:00
2011-07-13	375,800	46.06	46.52	45.83	45.92	00:00:00
2011-07-14	305,700	46.05	46.24	44.65	44.91	00:00:00
2011-07-15	500,500	45.16	45.32	44.67	44.95	00:00:00
2011-07-18	674,300	44.86	44.99	43.51	43.78	00:00:00
2011-07-19	430,600	44.12	44.64	43.94	44.54	00:00:00
2011-07-20	491,000	44.63	45.10	44.19	45.05	00:00:00
2011-07-21	877,100	45.40	46.95	45.38	46.90	00:00:00
2011-07-22	699,300	46.73	46.73	45.75	45.81	00:00:00
2011-07-25	489,500	45.24	46.34	45.24	45.70	00:00:00
2011-07-26	372,200	45.78	45.90	44.85	44.91	00:00:00
2011-07-27	704,000	44.64	44.79	42.82	42.90	00:00:00
2011-07-28	941,100	42.90	43.40	41.66	41.74	00:00:00
2011-07-29	1,275,300	41.39	41.93	41.11	41.60	00:00:00
2011-08-01	441,400	41.97	42.21	40.94	41.24	00:00:00
2011-08-02	1,321,800	40.79	40.97	38.74	38.79	00:00:00
2011-08-03	805,100	38.78	39.46	38.01	39.38	00:00:00
2011-08-04	1,351,700	38.65	38.72	35.69	35.88	00:00:00
2011-08-05	1,535,400	36.46	36.68	33.91	34.34	00:00:00
2011-08-08	2,611,100	33.20	33.68	28.97	29.02	00:00:00
2011-08-09	3,232,100	29.80	30.18	27.82	30.04	00:00:00
2011-08-10	3,521,200	28.45	29.95	27.61	29.28	00:00:00
2011-08-11	1,998,400	29.50	32.56	28.68	31.99	00:00:00
2011-08-12	1,973,500	32.37	33.60	32.24	33.26	00:00:00
2011-08-15	1,494,200	33.62	35.04	33.62	35.00	00:00:00
2011-08-16	1,489,600	34.41	35.73	34.21	35.15	00:00:00
2011-08-17	1,094,500	35.50	35.93	33.65	34.44	00:00:00
2011-08-18	1,343,600	33.01	33.43	31.48	31.88	00:00:00
2011-08-19	1,296,000	31.27	32.93	31.27	31.74	00:00:00
2011-08-22	1,184,700	32.67	32.96	31.93	32.31	00:00:00
2011-08-23	1,041,600	32.57	34.19	32.31	34.03	00:00:00
2011-08-24	1,184,100	34.00	34.75	33.66	34.15	00:00:00
2011-08-25	809,300	34.56	34.87	32.94	33.55	00:00:00
2011-08-26	611,100	33.29	35.07	32.81	34.87	00:00:00
2011-08-29	698,800	35.52	36.17	35.25	36.13	00:00:00
2011-08-30	697,200	35.81	36.65	35.62	36.17	00:00:00
2011-08-31	749,700	36.59	37.21	35.65	36.19	00:00:00
2011-09-01	741,000	36.18	36.59	35.16	35.22	00:00:00
2011-09-02	632,300	34.25	34.82	33.95	34.29	00:00:00
2011-09-06	1,137,900	32.74	33.34	32.01	33.20	00:00:00
2011-09-07	954,300	34.03	35.26	33.88	34.76	00:00:00
2011-09-08	1,034,400	34.37	34.74	33.16	33.57	00:00:00
2011-09-09	1,387,400	33.07	33.57	31.81	32.65	00:00:00
2011-09-12	1,226,800	32.22	33.01	31.30	32.50	00:00:00
2011-09-13	1,055,900	32.58	33.46	32.32	33.08	00:00:00
2011-09-14	1,558,400	33.46	33.64	32.50	33.01	00:00:00
2011-09-15	1,190,500	33.55	33.69	32.82	33.23	00:00:00
2011-09-16	973,700	33.41	34.07	33.25	33.93	00:00:00
2011-09-19	876,300	33.15	33.22	32.02	32.95	00:00:00
2011-09-20	781,800	33.03	34.29	32.82	33.19	00:00:00
2011-09-21	737,100	33.07	33.32	31.90	31.93	00:00:00
2011-09-22	968,100	30.65	30.95	29.88	30.63	00:00:00
2011-09-23	1,049,600	30.49	31.32	30.12	30.40	00:00:00
2011-09-26	1,298,000	30.86	31.34	29.70	31.26	00:00:00
2011-09-27	1,069,700	32.20	33.67	31.79	32.18	00:00:00
2011-09-28	746,200	32.33	32.39	30.56	30.62	00:00:00
2011-09-29	1,006,000	31.24	31.52	29.93	30.52	00:00:00
2011-09-30	1,148,100	29.93	29.94	28.57	28.58	00:00:00
2011-10-03	1,765,200	28.41	28.41	26.19	26.20	00:00:00
2011-10-04	1,359,800	25.76	28.11	25.53	28.05	00:00:00
2011-10-05	679,100	28.04	29.36	27.61	29.29	00:00:00
2011-10-06	825,700	29.23	30.94	29.23	30.81	00:00:00
2011-10-07	926,500	30.95	31.25	30.16	30.44	00:00:00
2011-10-10	653,200	31.18	32.30	31.18	32.30	00:00:00
2011-10-11	786,800	31.86	33.06	31.60	32.96	00:00:00
2011-10-12	860,300	33.49	33.86	33.09	33.42	00:00:00
2011-10-13	812,700	33.19	34.38	33.07	34.18	00:00:00
2011-10-14	1,642,200	34.91	37.53	34.90	37.47	00:00:00
2011-10-17	862,400	37.32	37.37	35.72	35.89	00:00:00
2011-10-18	691,400	35.78	36.84	34.60	36.43	00:00:00
2011-10-19	598,600	36.30	36.66	35.36	35.58	00:00:00
2011-10-20	611,200	35.73	35.94	34.80	35.67	00:00:00
2011-10-21	2,680,000	39.60	43.17	38.48	43.00	00:00:00
2011-10-24	1,958,200	43.70	44.88	42.05	42.57	00:00:00
2011-10-25	1,337,900	42.28	42.44	41.00	41.09	00:00:00
2011-10-26	2,480,200	42.00	44.29	42.00	43.23	00:00:00
2011-10-27	964,000	44.84	45.18	43.12	44.03	00:00:00
2011-10-28	684,800	43.99	44.89	43.39	44.78	00:00:00
2011-10-31	656,400	43.77	44.04	43.14	43.16	00:00:00
2011-11-01	1,220,400	41.22	42.71	40.95	41.91	00:00:00
2011-11-02	894,200	42.54	42.95	41.42	42.46	00:00:00
2011-11-03	1,327,100	43.58	43.83	41.72	43.67	00:00:00
2011-11-04	868,700	43.19	43.38	42.09	43.20	00:00:00
2011-11-07	513,100	43.02	43.32	41.96	43.28	00:00:00
2011-11-08	642,300	43.75	44.41	42.64	43.90	00:00:00
2011-11-09	622,300	42.35	42.79	40.40	40.80	00:00:00
2011-11-10	930,300	41.75	41.80	40.29	41.06	00:00:00
2011-11-11	544,300	41.76	43.10	41.74	42.10	00:00:00
2011-11-14	453,700	41.85	42.09	40.87	41.44	00:00:00
2011-11-15	457,600	41.13	41.80	40.36	41.60	00:00:00
2011-11-16	696,800	40.81	41.26	40.39	40.77	00:00:00
2011-11-17	624,800	40.81	40.85	39.30	39.55	00:00:00
2011-11-18	471,800	40.04	40.12	38.91	39.34	00:00:00
2011-11-21	897,200	38.58	38.75	37.49	38.53	00:00:00
2011-11-22	532,000	38.32	38.86	37.76	38.42	00:00:00
2011-11-23	574,800	37.84	38.01	36.67	36.90	00:00:00
2011-11-25	200,700	36.90	37.74	36.68	36.72	00:00:00
2011-11-28	651,400	38.26	39.23	38.04	39.01	00:00:00
2011-11-29	506,200	39.17	39.17	38.08	38.34	00:00:00
2011-11-30	952,200	39.98	41.55	39.43	41.30	00:00:00
2011-12-01	692,200	41.32	41.88	40.76	40.89	00:00:00
2011-12-02	567,100	41.44	41.75	41.00	41.38	00:00:00
2011-12-05	585,600	42.25	42.85	41.38	41.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>