TR4DER - Harman Internatio [HAR] Historical Prices

Harman Internatio - [Ticker: HAR]
Last Trade	111.50	Last Trade Time	2017-03-10 - 21:00:00
Variation	0.00 (0.00%)	Open	111.50
High	111.62	Low	111.43
Volume	1,077,512	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	111.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAR quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	630,700	30.18	30.42	29.28	29.95	00:00:00
2010-07-06	452,300	30.43	30.96	29.21	29.45	00:00:00
2010-07-07	932,400	29.41	31.32	29.40	31.29	00:00:00
2010-07-08	488,300	31.51	31.87	31.12	31.70	00:00:00
2010-07-09	865,100	31.61	32.21	31.37	32.12	00:00:00
2010-07-12	638,300	31.95	32.37	30.98	31.35	00:00:00
2010-07-13	738,400	31.67	32.16	31.36	31.87	00:00:00
2010-07-14	528,600	31.68	31.88	31.05	31.44	00:00:00
2010-07-15	635,000	31.44	31.55	30.41	31.17	00:00:00
2010-07-16	1,131,000	30.99	30.99	29.02	29.12	00:00:00
2010-07-19	721,900	29.30	29.79	28.70	29.60	00:00:00
2010-07-20	977,100	28.96	29.94	28.86	29.83	00:00:00
2010-07-21	805,400	30.00	30.81	29.63	29.75	00:00:00
2010-07-22	1,526,400	30.25	31.57	30.25	31.26	00:00:00
2010-07-23	1,030,100	31.16	31.96	30.87	31.34	00:00:00
2010-07-26	986,300	31.50	31.97	30.79	31.81	00:00:00
2010-07-27	1,001,700	32.16	32.18	31.10	31.52	00:00:00
2010-07-28	765,100	31.34	31.39	30.27	30.48	00:00:00
2010-07-29	914,800	30.67	31.15	29.87	30.45	00:00:00
2010-07-30	611,800	29.91	30.62	29.57	30.41	00:00:00
2010-08-02	1,348,800	30.88	32.32	30.70	32.18	00:00:00
2010-08-03	1,007,700	31.13	32.31	31.13	31.87	00:00:00
2010-08-04	1,435,300	32.03	32.71	31.84	32.65	00:00:00
2010-08-05	1,766,900	32.48	34.30	32.22	33.80	00:00:00
2010-08-06	5,344,100	31.17	32.50	28.90	29.88	00:00:00
2010-08-09	2,857,300	30.21	30.50	29.57	30.08	00:00:00
2010-08-10	1,827,200	29.90	30.46	29.63	30.17	00:00:00
2010-08-11	1,610,800	29.55	29.93	28.83	29.14	00:00:00
2010-08-12	1,771,000	28.45	29.96	28.11	29.82	00:00:00
2010-08-13	1,256,400	29.63	30.20	29.31	29.61	00:00:00
2010-08-16	1,119,800	29.57	30.16	29.29	30.08	00:00:00
2010-08-17	1,056,100	30.47	31.05	30.28	30.39	00:00:00
2010-08-18	831,600	30.10	30.91	30.09	30.45	00:00:00
2010-08-19	1,062,400	30.27	30.85	30.10	30.50	00:00:00
2010-08-20	787,600	30.18	30.74	30.14	30.71	00:00:00
2010-08-23	521,800	30.81	31.34	30.54	30.57	00:00:00
2010-08-24	982,300	30.09	30.63	29.11	30.18	00:00:00
2010-08-25	1,175,100	30.07	31.98	30.01	31.85	00:00:00
2010-08-26	1,205,100	32.06	32.86	31.28	31.38	00:00:00
2010-08-27	754,400	31.83	32.37	31.10	32.20	00:00:00
2010-08-30	629,400	32.11	32.71	31.48	31.48	00:00:00
2010-08-31	878,300	31.19	31.87	30.90	31.17	00:00:00
2010-09-01	823,000	31.76	32.85	31.76	32.80	00:00:00
2010-09-02	696,900	32.73	34.17	32.73	34.06	00:00:00
2010-09-03	589,900	34.69	35.62	34.48	35.10	00:00:00
2010-09-07	822,400	34.81	34.81	33.51	33.63	00:00:00
2010-09-08	1,320,500	33.04	34.02	32.70	33.30	00:00:00
2010-09-09	1,330,500	33.88	34.28	31.58	32.03	00:00:00
2010-09-10	717,800	32.03	32.28	31.73	32.02	00:00:00
2010-09-13	537,800	32.47	33.12	32.43	32.99	00:00:00
2010-09-14	583,300	32.89	33.00	32.31	32.48	00:00:00
2010-09-15	804,800	32.43	33.30	32.32	32.97	00:00:00
2010-09-16	621,400	32.86	32.87	32.32	32.44	00:00:00
2010-09-17	501,800	32.63	33.00	32.57	32.92	00:00:00
2010-09-20	635,000	33.07	34.27	33.04	34.19	00:00:00
2010-09-21	455,900	34.22	34.22	33.15	33.43	00:00:00
2010-09-22	346,000	33.46	33.80	32.81	32.89	00:00:00
2010-09-23	617,000	32.56	33.79	32.30	33.42	00:00:00
2010-09-24	821,000	33.95	34.17	33.45	33.68	00:00:00
2010-09-27	370,100	33.66	33.75	33.08	33.17	00:00:00
2010-09-28	460,300	33.15	33.69	32.48	33.59	00:00:00
2010-09-29	337,100	33.36	33.56	32.93	33.35	00:00:00
2010-09-30	818,800	33.53	34.29	33.22	33.41	00:00:00
2010-10-01	458,300	33.41	34.10	32.95	33.12	00:00:00
2010-10-04	578,800	32.91	33.23	32.54	33.18	00:00:00
2010-10-05	634,100	33.66	34.40	33.31	34.24	00:00:00
2010-10-06	545,700	34.18	34.23	33.30	33.44	00:00:00
2010-10-07	573,600	33.71	33.91	33.01	33.43	00:00:00
2010-10-08	766,800	33.53	34.94	33.53	34.57	00:00:00
2010-10-11	467,700	34.67	35.09	34.46	34.61	00:00:00
2010-10-12	477,600	34.52	35.02	34.20	34.84	00:00:00
2010-10-13	755,400	35.19	35.75	34.83	35.42	00:00:00
2010-10-14	769,100	35.39	35.54	35.04	35.43	00:00:00
2010-10-15	781,900	35.85	36.25	35.26	36.12	00:00:00
2010-10-18	424,100	36.07	36.40	35.81	36.07	00:00:00
2010-10-19	744,200	35.51	36.59	34.96	35.13	00:00:00
2010-10-20	875,500	35.19	35.95	34.81	35.40	00:00:00
2010-10-21	1,177,800	35.55	36.13	34.27	34.48	00:00:00
2010-10-22	1,791,300	34.55	34.61	33.63	34.33	00:00:00
2010-10-25	679,700	34.62	35.66	34.59	35.19	00:00:00
2010-10-26	718,000	35.00	35.48	34.71	34.80	00:00:00
2010-10-27	956,300	34.47	34.60	33.72	33.97	00:00:00
2010-10-28	710,800	34.26	34.55	33.52	33.60	00:00:00
2010-10-29	518,800	33.60	33.95	33.40	33.55	00:00:00
2010-11-01	697,800	33.86	34.34	33.40	33.48	00:00:00
2010-11-02	3,478,900	36.66	39.37	36.50	37.58	00:00:00
2010-11-03	1,686,600	37.59	37.62	36.70	37.30	00:00:00
2010-11-04	1,008,800	37.92	39.88	37.88	39.81	00:00:00
2010-11-05	694,200	39.86	40.25	39.41	39.88	00:00:00
2010-11-08	663,000	39.49	40.00	39.07	39.97	00:00:00
2010-11-09	671,100	40.01	40.13	39.07	39.32	00:00:00
2010-11-10	1,195,600	39.63	41.27	39.61	41.26	00:00:00
2010-11-11	861,000	40.60	41.33	40.58	41.08	00:00:00
2010-11-12	671,200	40.58	41.42	40.51	40.80	00:00:00
2010-11-15	569,100	41.01	41.58	40.26	40.36	00:00:00
2010-11-16	998,500	39.93	40.82	39.67	40.26	00:00:00
2010-11-17	470,100	40.36	40.89	39.91	40.72	00:00:00
2010-11-18	607,300	41.31	41.45	40.75	41.35	00:00:00
2010-11-19	513,600	41.25	42.06	41.03	42.00	00:00:00
2010-11-22	748,700	41.79	42.54	41.43	42.48	00:00:00
2010-11-23	963,800	41.74	42.56	41.73	42.45	00:00:00
2010-11-24	741,100	42.85	44.50	42.84	44.13	00:00:00
2010-11-26	363,800	43.72	44.46	43.48	44.19	00:00:00
2010-11-29	1,283,600	43.86	44.06	43.16	43.76	00:00:00
2010-11-30	1,081,000	43.16	44.11	43.16	43.59	00:00:00
2010-12-01	2,003,500	45.45	47.44	45.31	46.20	00:00:00
2010-12-02	1,047,200	46.09	47.22	45.86	46.70	00:00:00
2010-12-03	667,100	46.42	47.72	46.37	47.61	00:00:00
2010-12-06	532,100	47.29	47.91	47.04	47.40	00:00:00
2010-12-07	1,105,400	48.41	48.88	46.84	46.99	00:00:00
2010-12-08	948,400	47.21	47.77	46.48	47.00	00:00:00
2010-12-09	804,100	47.43	48.00	46.91	47.91	00:00:00
2010-12-10	392,000	47.94	48.56	47.58	48.37	00:00:00
2010-12-13	650,100	48.50	48.61	47.08	47.26	00:00:00
2010-12-14	528,600	47.29	47.42	46.41	46.67	00:00:00
2010-12-15	636,800	46.64	47.09	46.31	46.42	00:00:00
2010-12-16	438,300	46.60	47.67	46.44	47.60	00:00:00
2010-12-17	606,900	47.53	48.06	47.45	47.80	00:00:00
2010-12-20	482,600	48.12	48.12	47.07	47.50	00:00:00
2010-12-21	429,100	47.78	48.22	47.36	48.01	00:00:00
2010-12-22	477,900	48.07	48.20	47.24	47.93	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>