Bookmark and Share

Last Minute: "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLR RESOURCES INC - [Ticker: GRS.TO]Chart GLR RESOURCES INC  News GLR RESOURCES INC  Download Historical Prices for Metastock GLR RESOURCES INC and Others  Technical Analysis GLR RESOURCES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRS.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-01-1334,4000.700.710.670.7000:00:00
2004-01-1441,5000.710.710.680.7000:00:00
2004-01-15108,8000.670.670.580.6400:00:00
2004-01-168,0000.640.640.640.6400:00:00
2004-01-198,5000.680.680.640.6800:00:00
2004-01-2020,7000.680.680.680.6800:00:00
2004-01-214,0000.680.680.680.6800:00:00
2004-01-2245,5000.680.700.600.6100:00:00
2004-01-2314,0000.640.640.590.6100:00:00
2004-01-2623,5000.610.610.570.5700:00:00
2004-01-2724,1000.580.600.560.6000:00:00
2004-01-28135,0000.560.580.540.5700:00:00
2004-01-29109,7000.560.580.480.5500:00:00
2004-01-3046,1000.540.550.540.5400:00:00
2004-02-0240,0000.530.530.500.5100:00:00
2004-02-0395,2000.500.510.480.5100:00:00
2004-02-0491,2000.510.520.500.5000:00:00
2004-02-05104,5000.500.520.500.5200:00:00
2004-02-0682,6000.510.620.510.5900:00:00
2004-02-0940,1000.600.600.550.5600:00:00
2004-02-1014,6000.590.600.580.5800:00:00
2004-02-1156,0000.570.680.570.6500:00:00
2004-02-1246,2000.640.660.600.6000:00:00
2004-02-1324,4000.600.620.580.5800:00:00
2004-02-1633,3000.590.590.590.5900:00:00
2004-02-175,2000.630.630.570.5900:00:00
2004-02-1847,4000.580.590.530.5500:00:00
2004-02-192,0000.590.590.590.5900:00:00
2004-02-2015,9000.580.580.560.5600:00:00
2004-02-2314,0000.580.580.570.5700:00:00
2004-02-2425,5000.560.560.540.5600:00:00
2004-02-2510,1000.560.560.540.5400:00:00
2004-02-2624,2000.550.550.530.5300:00:00
2004-02-271,0000.550.550.550.5500:00:00
2004-03-0129,5000.570.570.520.5200:00:00
2004-03-0251,1000.560.560.500.5200:00:00
2004-03-0337,1000.510.530.500.5300:00:00
2004-03-0415,2000.530.530.510.5100:00:00
2004-03-053,3000.550.550.550.5500:00:00
2004-03-0816,1000.520.550.510.5500:00:00
2004-03-094,0000.550.550.510.5100:00:00
2004-03-1016,0000.520.520.510.5100:00:00
2004-03-1140,0000.520.550.510.5100:00:00
2004-03-1235,0000.520.520.500.5000:00:00
2004-03-1524,0000.510.510.500.5000:00:00
2004-03-1631,5000.500.500.490.5000:00:00
2004-03-1720,5000.500.500.480.5000:00:00
2004-03-1814,9000.480.480.470.4700:00:00
2004-03-1914,1000.490.500.490.5000:00:00
2004-03-2225,0000.530.530.490.5000:00:00
2004-03-233,0000.500.510.500.5100:00:00
2004-03-242,1000.510.520.510.5200:00:00
2004-03-253,0000.490.490.490.4900:00:00
2004-03-2622,9000.500.500.500.5000:00:00
2004-03-2915,0000.500.510.480.4800:00:00
2004-03-3010,5000.500.500.500.5000:00:00
2004-03-318,9000.500.500.490.4900:00:00
2004-04-0125,0000.480.500.480.4900:00:00
2004-04-0247,8000.410.450.410.4500:00:00
2004-04-0555,0000.450.500.450.4500:00:00
2004-04-0616,3000.460.490.440.4500:00:00
2004-04-071,3000.450.450.450.4500:00:00
2004-04-082,0000.460.460.450.4500:00:00
2004-04-1229,5000.450.450.400.4000:00:00
2004-04-1341,6000.390.440.350.4300:00:00
2004-04-1489,0000.400.420.340.4000:00:00
2004-04-1526,2000.450.470.430.4300:00:00
2004-04-1628,1000.390.450.390.4500:00:00
2004-04-1917,5000.470.470.410.4700:00:00
2004-04-2026,5000.410.440.400.4300:00:00
2004-04-2110,1000.390.390.380.3800:00:00
2004-04-2213,6000.390.390.380.3800:00:00
2004-04-2350,0000.370.410.360.3600:00:00
2004-04-2611,0000.360.410.360.3700:00:00
2004-04-2729,6000.410.420.400.4100:00:00
2004-04-2828,5000.410.440.370.4000:00:00
2004-04-2919,2000.400.400.370.4000:00:00
2004-04-3017,2000.400.400.400.4000:00:00
2004-05-0310,0000.410.410.410.4100:00:00
2004-05-0413,8000.400.400.350.3500:00:00
2004-05-0555,6000.360.360.300.3000:00:00
2004-05-0656,0000.300.350.300.3500:00:00
2004-05-0736,6000.310.330.300.3300:00:00
2004-05-1033,5000.330.340.300.3400:00:00
2004-05-1117,0000.340.390.340.3900:00:00
2004-05-1215,6000.380.390.370.3900:00:00
2004-05-1368,3000.370.390.370.3700:00:00
2004-05-1432,8000.370.390.370.3900:00:00
2004-05-1747,9000.400.410.400.4100:00:00
2004-05-1830,0000.420.460.400.4100:00:00
2004-05-1942,5000.450.460.410.4100:00:00
2004-05-2029,6000.430.440.430.4300:00:00
2004-05-2134,5000.440.450.430.4400:00:00
2004-05-2512,1000.440.440.430.4300:00:00
2004-05-262,0000.440.440.440.4400:00:00
2004-05-275,1000.440.440.440.4400:00:00
2004-05-284,0000.440.440.430.4400:00:00
2004-05-3116,9000.430.440.430.4400:00:00
2004-06-0118,0000.440.440.420.4200:00:00
2004-06-0216,5000.410.410.370.3900:00:00
2004-06-0343,2000.390.410.380.3800:00:00
2004-06-045000.370.370.370.3700:00:00
2004-06-072,5000.380.380.380.3800:00:00
2004-06-0911,1000.380.380.380.3800:00:00
2004-06-1035,0000.380.380.380.3800:00:00
2004-06-1410,0000.380.380.380.3800:00:00
2004-06-1528,5000.370.370.360.3600:00:00
2004-06-166000.360.360.360.3600:00:00
2004-06-1725,5000.360.370.360.3700:00:00
2004-06-183,0000.370.370.370.3700:00:00
2004-06-217,8000.370.370.370.3700:00:00
2004-06-234,0000.350.350.350.3500:00:00
2004-06-245000.380.380.380.3800:00:00
2004-06-282,1000.380.380.380.3800:00:00
2004-07-023,5000.390.390.390.3900:00:00
2004-07-058000.390.390.390.3900:00:00
2004-07-061,0000.390.390.390.3900:00:00
2004-07-072,4000.420.420.420.4200:00:00
2004-07-0814,7000.440.440.370.3700:00:00
2004-07-1210,0000.440.450.420.4200:00:00
2004-07-1320,0000.440.450.440.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources