Bookmark and Share

Last Minute: "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLR RESOURCES INC - [Ticker: GRS.TO]Chart GLR RESOURCES INC  News GLR RESOURCES INC  Download Historical Prices for Metastock GLR RESOURCES INC and Others  Technical Analysis GLR RESOURCES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRS.TO quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-1520,0000.320.320.320.3200:00:00
2003-07-1642,6000.310.310.290.3100:00:00
2003-07-178,0000.310.310.310.3100:00:00
2003-07-211,1000.310.310.310.3100:00:00
2003-07-2218,9000.310.340.310.3400:00:00
2003-07-2320,0000.340.340.300.3000:00:00
2003-07-2415,5000.320.340.320.3200:00:00
2003-07-2532,5000.320.340.320.3400:00:00
2003-07-284,5000.340.340.300.3000:00:00
2003-07-305,0000.310.310.310.3100:00:00
2003-07-317,0000.300.300.300.3000:00:00
2003-08-0140,1000.280.330.280.3300:00:00
2003-08-0511,0000.290.330.290.3300:00:00
2003-08-067,0000.350.350.320.3200:00:00
2003-08-0817,0000.320.320.300.3000:00:00
2003-08-1115,2000.310.330.310.3300:00:00
2003-08-1314,5000.330.340.330.3400:00:00
2003-08-1428,0000.340.340.320.3200:00:00
2003-08-155,5000.320.340.320.3400:00:00
2003-08-182,0000.340.340.340.3400:00:00
2003-08-1955,0000.320.320.300.3000:00:00
2003-08-2038,5000.330.380.330.3800:00:00
2003-08-2130,5000.400.400.370.3700:00:00
2003-08-2212,0000.340.370.340.3700:00:00
2003-08-256,0000.380.380.350.3500:00:00
2003-08-2618,0000.380.400.380.4000:00:00
2003-08-27115,0000.410.420.390.3900:00:00
2003-08-2822,4000.380.410.380.4100:00:00
2003-08-2936,3000.410.430.400.4300:00:00
2003-09-0237,1000.440.440.400.4200:00:00
2003-09-0318,4000.380.410.380.4000:00:00
2003-09-0443,5000.400.420.400.4200:00:00
2003-09-0545,9000.420.450.420.4400:00:00
2003-09-0826,8000.410.440.410.4400:00:00
2003-09-0951,0000.440.470.440.4700:00:00
2003-09-10173,4000.450.480.440.4400:00:00
2003-09-1199,0000.440.490.440.4900:00:00
2003-09-12119,9000.530.580.490.5800:00:00
2003-09-15351,0000.620.770.620.6600:00:00
2003-09-16103,2000.750.750.670.7200:00:00
2003-09-1797,2000.700.720.690.6900:00:00
2003-09-18191,6000.710.730.690.7000:00:00
2003-09-1979,3000.690.710.670.6900:00:00
2003-09-2247,2000.700.720.680.7000:00:00
2003-09-2360,1000.700.720.670.7000:00:00
2003-09-2468,8000.700.740.700.7200:00:00
2003-09-2541,6000.710.720.690.6900:00:00
2003-09-2648,3000.700.700.660.6600:00:00
2003-09-2916,3000.670.670.650.6500:00:00
2003-09-3051,5000.690.720.690.7000:00:00
2003-10-0124,0000.710.720.690.7000:00:00
2003-10-0239,0000.690.710.660.7000:00:00
2003-10-0343,1000.660.680.620.6200:00:00
2003-10-064,3000.650.650.650.6500:00:00
2003-10-0725,0000.680.680.630.6300:00:00
2003-10-0830,0000.670.670.630.6300:00:00
2003-10-0916,2000.640.640.630.6400:00:00
2003-10-1041,7000.650.650.640.6400:00:00
2003-10-1430,4000.640.650.630.6500:00:00
2003-10-1524,1000.650.650.630.6500:00:00
2003-10-1627,6000.620.650.620.6500:00:00
2003-10-1740,0000.650.660.620.6600:00:00
2003-10-2063,0000.660.680.650.6700:00:00
2003-10-2141,0000.680.700.650.6700:00:00
2003-10-22100,5000.650.690.650.6500:00:00
2003-10-2393,0000.650.660.620.6200:00:00
2003-10-24111,5000.620.640.530.6400:00:00
2003-10-2718,7000.600.630.580.6300:00:00
2003-10-2825,7000.590.630.580.5800:00:00
2003-10-2994,5000.600.660.600.6600:00:00
2003-10-3028,5000.660.660.640.6500:00:00
2003-10-3119,1000.630.630.600.6000:00:00
2003-11-0332,0000.600.620.550.5600:00:00
2003-11-041,3000.600.600.600.6000:00:00
2003-11-0538,0000.550.630.550.6300:00:00
2003-11-0633,7000.580.600.530.6000:00:00
2003-11-0717,6000.590.590.590.5900:00:00
2003-11-106,2000.550.580.550.5800:00:00
2003-11-1144,0000.580.580.550.5500:00:00
2003-11-1271,0000.590.690.590.6900:00:00
2003-11-1321,5000.700.700.650.6500:00:00
2003-11-1417,2000.650.650.610.6500:00:00
2003-11-1715,4000.650.680.650.6500:00:00
2003-11-1810,3000.650.690.650.6900:00:00
2003-11-1910,0000.700.700.690.6900:00:00
2003-11-2031,0000.680.700.670.6700:00:00
2003-11-2154,5000.670.670.600.6500:00:00
2003-11-2428,3000.640.650.590.5900:00:00
2003-11-2532,1000.650.650.610.6500:00:00
2003-11-269,0000.660.660.650.6500:00:00
2003-11-273,2000.650.650.650.6500:00:00
2003-11-2837,5000.650.700.650.6900:00:00
2003-12-0149,9000.740.740.670.6700:00:00
2003-12-0229,5000.700.700.620.6400:00:00
2003-12-0316,5000.650.680.650.6800:00:00
2003-12-042,0000.650.660.650.6600:00:00
2003-12-0516,4000.630.650.630.6400:00:00
2003-12-0814,0000.640.650.640.6500:00:00
2003-12-0926,3000.640.640.620.6400:00:00
2003-12-1030,5000.630.630.580.6000:00:00
2003-12-1141,0000.580.620.580.5900:00:00
2003-12-1219,0000.590.640.590.6300:00:00
2003-12-1516,5000.610.640.610.6400:00:00
2003-12-1620,0000.590.660.590.5900:00:00
2003-12-1716,0000.600.640.600.6200:00:00
2003-12-1816,7000.630.630.600.6000:00:00
2003-12-1980,0000.620.650.620.6500:00:00
2003-12-222,5000.610.640.610.6400:00:00
2003-12-2321,0000.650.650.630.6300:00:00
2003-12-2484,0000.610.610.560.5600:00:00
2003-12-29614,4000.670.670.550.5900:00:00
2003-12-3089,0000.620.700.600.6500:00:00
2003-12-3147,1000.630.640.600.6200:00:00
2004-01-0229,3000.620.640.600.6400:00:00
2004-01-0535,4000.640.650.580.6400:00:00
2004-01-0618,0000.630.640.630.6400:00:00
2004-01-0722,5000.630.640.630.6300:00:00
2004-01-0835,5000.640.650.630.6500:00:00
2004-01-0936,6000.640.650.630.6400:00:00
2004-01-1246,1000.660.700.640.6700:00:00
2004-01-1334,4000.700.710.670.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources