Bookmark and Share

Last Minute: "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLR RESOURCES INC - [Ticker: GRS.TO]Chart GLR RESOURCES INC  News GLR RESOURCES INC  Download Historical Prices for Metastock GLR RESOURCES INC and Others  Technical Analysis GLR RESOURCES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRS.TO quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-2285,5000.430.430.400.4300:00:00
2008-01-2374,5000.400.430.380.4300:00:00
2008-01-2465,5000.430.500.410.4800:00:00
2008-01-2533,4000.480.480.440.4400:00:00
2008-01-28106,7000.470.470.450.4500:00:00
2008-01-29265,4000.450.470.440.4400:00:00
2008-01-3066,1000.450.450.420.4500:00:00
2008-01-3146,5000.450.450.440.4400:00:00
2008-02-018,9000.440.440.440.4400:00:00
2008-02-0448,0000.440.440.430.4300:00:00
2008-02-05127,7000.440.440.400.4100:00:00
2008-02-0649,0000.410.420.400.4000:00:00
2008-02-07110,9000.400.410.390.4100:00:00
2008-02-0818,0000.410.420.410.4200:00:00
2008-02-1119,6000.410.420.410.4100:00:00
2008-02-1262,0000.420.420.410.4100:00:00
2008-02-1345,5000.410.410.390.4000:00:00
2008-02-1427,5000.410.410.400.4000:00:00
2008-02-1539,0000.400.420.400.4100:00:00
2008-02-1926,3000.410.420.400.4000:00:00
2008-02-2051,4000.410.410.390.4000:00:00
2008-02-2125,5000.420.420.420.4200:00:00
2008-02-2200.420.420.420.4200:00:00
2008-02-2582,0000.410.410.390.3900:00:00
2008-02-2648,3000.400.410.400.4100:00:00
2008-02-2742,8000.410.410.400.4000:00:00
2008-02-2846,3000.420.420.400.4100:00:00
2008-02-29277,0000.420.450.400.4500:00:00
2008-03-03118,6000.420.450.420.4500:00:00
2008-03-0420,6000.490.490.430.4300:00:00
2008-03-0512,5000.440.460.440.4400:00:00
2008-03-0656,7000.450.470.430.4300:00:00
2008-03-0773,5000.430.460.410.4600:00:00
2008-03-10419,0000.410.410.410.4100:00:00
2008-03-11157,4000.410.420.400.4100:00:00
2008-03-12112,2000.420.420.410.4200:00:00
2008-03-13100,6000.420.420.420.4200:00:00
2008-03-1435,0000.420.420.410.4100:00:00
2008-03-17142,9000.400.420.400.4200:00:00
2008-03-1846,9000.420.420.400.4100:00:00
2008-03-19374,0000.410.410.340.3800:00:00
2008-03-2093,5000.360.380.350.3800:00:00
2008-03-2416,1000.400.400.380.3800:00:00
2008-03-25164,0000.390.400.370.3700:00:00
2008-03-26161,2000.360.380.360.3700:00:00
2008-03-2798,5000.370.380.350.3700:00:00
2008-03-2827,0000.370.390.350.3900:00:00
2008-03-31386,1000.390.580.360.5800:00:00
2008-04-0154,8000.550.550.420.4400:00:00
2008-04-0235,3000.430.450.430.4500:00:00
2008-04-0328,7000.440.440.410.4300:00:00
2008-04-0447,6000.430.440.400.4300:00:00
2008-04-0720,0000.420.420.380.4200:00:00
2008-04-0813,5000.410.420.400.4100:00:00
2008-04-0960,8000.420.430.410.4100:00:00
2008-04-1013,0000.410.410.410.4100:00:00
2008-04-1171,5000.420.420.400.4200:00:00
2008-04-1439,2000.410.450.410.4400:00:00
2008-04-1526,6000.430.480.420.4600:00:00
2008-04-168,0000.430.430.420.4200:00:00
2008-04-1712,7000.420.420.410.4200:00:00
2008-04-185,0000.420.440.420.4400:00:00
2008-04-2112,0000.430.430.430.4300:00:00
2008-04-2270,0000.430.430.390.3900:00:00
2008-04-2310,4000.400.400.400.4000:00:00
2008-04-2414,1000.420.420.400.4100:00:00
2008-04-2512,5000.400.420.400.4000:00:00
2008-04-289,5000.380.420.380.4000:00:00
2008-04-2942,8000.380.430.380.4300:00:00
2008-04-3041,0000.450.450.360.4300:00:00
2008-05-0100.430.430.430.4300:00:00
2008-05-025,0000.430.430.430.4300:00:00
2008-05-0549,7000.450.450.390.4300:00:00
2008-05-0600.430.430.430.4300:00:00
2008-05-078,5000.400.420.390.4200:00:00
2008-05-082,5000.420.430.410.4300:00:00
2008-05-0932,0000.420.430.410.4300:00:00
2008-05-128,5000.440.440.430.4300:00:00
2008-05-13118,1000.410.410.380.3800:00:00
2008-05-14220,2000.380.420.370.3900:00:00
2008-05-1554,1000.390.390.370.3900:00:00
2008-05-1696,4000.390.390.380.3800:00:00
2008-05-2092,8000.380.390.380.3900:00:00
2008-05-2171,2000.390.390.380.3800:00:00
2008-05-2271,7000.390.390.390.3900:00:00
2008-05-2338,5000.390.390.370.3800:00:00
2008-05-2617,0000.380.390.360.3900:00:00
2008-05-2748,0000.390.390.380.3800:00:00
2008-05-2831,1000.390.390.390.3900:00:00
2008-05-298,5000.390.390.380.3800:00:00
2008-05-3063,0000.380.390.380.3900:00:00
2008-06-02105,2000.390.390.380.3900:00:00
2008-06-0320,1000.390.390.390.3900:00:00
2008-06-0418,0000.390.390.380.3800:00:00
2008-06-0513,0000.390.390.390.3900:00:00
2008-06-0620,5000.390.420.390.4100:00:00
2008-06-092,7000.400.400.390.3900:00:00
2008-06-102,5000.400.400.400.4000:00:00
2008-06-1126,0000.390.410.380.3800:00:00
2008-06-1264,1000.380.380.360.3800:00:00
2008-06-1324,5000.380.380.380.3800:00:00
2008-06-166,0000.380.420.380.4200:00:00
2008-06-1700.420.420.420.4200:00:00
2008-06-188,0000.400.400.370.3700:00:00
2008-06-1919,0000.390.390.390.3900:00:00
2008-06-2010,5000.390.400.370.3900:00:00
2008-06-239,2000.400.400.370.3900:00:00
2008-06-2435,0000.370.380.360.3600:00:00
2008-06-25145,3000.360.360.330.3400:00:00
2008-06-2625,0000.340.340.330.3400:00:00
2008-06-27110,1000.330.330.210.2900:00:00
2008-06-3017,3000.280.300.280.3000:00:00
2008-07-0281,0000.300.300.290.2900:00:00
2008-07-0318,2000.290.290.270.2700:00:00
2008-07-0462,0000.270.270.250.2600:00:00
2008-07-07151,0000.260.260.250.2500:00:00
2008-07-08102,3000.240.240.230.2400:00:00
2008-07-0993,7000.240.250.220.2500:00:00
2008-07-10112,0000.210.220.210.2100:00:00
2008-07-11275,0000.220.220.210.2200:00:00
2008-07-1493,5000.210.220.210.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources