Bookmark and Share

Last Minute: "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLR RESOURCES INC - [Ticker: GRS.TO]Chart GLR RESOURCES INC  News GLR RESOURCES INC  Download Historical Prices for Metastock GLR RESOURCES INC and Others  Technical Analysis GLR RESOURCES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRS.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-2737,8000.490.490.490.4900:00:00
2007-07-3034,1000.470.490.470.4800:00:00
2007-07-3166,1000.490.490.470.4800:00:00
2007-08-0154,2000.480.480.460.4600:00:00
2007-08-0238,6000.470.470.460.4700:00:00
2007-08-03258,4000.470.490.450.4500:00:00
2007-08-0743,2000.440.500.430.5000:00:00
2007-08-0816,5000.470.510.470.5000:00:00
2007-08-0932,1000.510.550.470.5500:00:00
2007-08-1026,4000.480.480.480.4800:00:00
2007-08-1330,0000.480.480.480.4800:00:00
2007-08-1420,7000.530.540.480.4800:00:00
2007-08-1537,1000.480.500.480.5000:00:00
2007-08-1653,1000.470.470.440.4400:00:00
2007-08-1749,5000.420.550.420.4300:00:00
2007-08-2030,0000.450.460.430.4300:00:00
2007-08-2145,0000.440.440.420.4200:00:00
2007-08-2212,2000.450.450.430.4300:00:00
2007-08-23111,7000.420.420.390.3900:00:00
2007-08-2448,5000.400.400.380.4000:00:00
2007-08-2713,0000.400.400.400.4000:00:00
2007-08-2810,2000.420.420.420.4200:00:00
2007-08-298,0000.420.420.390.3900:00:00
2007-08-3015,0000.400.420.400.4200:00:00
2007-08-3117,1000.410.410.390.3900:00:00
2007-09-0421,0000.400.400.390.3900:00:00
2007-09-0520,6000.370.380.360.3600:00:00
2007-09-0644,2000.360.400.360.4000:00:00
2007-09-0790,1000.400.410.390.3900:00:00
2007-09-1025,0000.390.400.390.3900:00:00
2007-09-1110,0000.390.400.390.4000:00:00
2007-09-12223,5000.400.410.380.3800:00:00
2007-09-13126,0000.400.400.370.3700:00:00
2007-09-1464,4000.380.390.380.3900:00:00
2007-09-1732,8000.390.400.380.4000:00:00
2007-09-1841,9000.390.400.390.4000:00:00
2007-09-1956,4000.400.400.390.3900:00:00
2007-09-2044,5000.410.410.400.4100:00:00
2007-09-2117,5000.410.410.400.4000:00:00
2007-09-2489,0000.410.420.400.4000:00:00
2007-09-2523,0000.420.490.400.4700:00:00
2007-09-2613,5000.490.490.460.4600:00:00
2007-09-2715,5000.480.480.450.4500:00:00
2007-09-2810,3000.440.440.410.4300:00:00
2007-10-0135,5000.430.430.410.4100:00:00
2007-10-0270,5000.420.420.410.4200:00:00
2007-10-0421,0000.410.500.410.4600:00:00
2007-10-0544,5000.470.540.470.4900:00:00
2007-10-0945,7000.530.530.500.5000:00:00
2007-10-10120,8000.530.540.500.5400:00:00
2007-10-1184,3000.540.540.510.5100:00:00
2007-10-1224,4000.540.540.500.5000:00:00
2007-10-152,7000.530.530.530.5300:00:00
2007-10-1643,8000.520.530.510.5300:00:00
2007-10-1737,5000.510.510.510.5100:00:00
2007-10-18110,3000.510.530.510.5100:00:00
2007-10-1986,0000.510.540.510.5400:00:00
2007-10-2294,7000.520.530.520.5300:00:00
2007-10-23111,8000.550.570.530.5500:00:00
2007-10-24274,1000.550.560.550.5600:00:00
2007-10-25369,6000.570.610.570.6000:00:00
2007-10-26442,4000.600.630.590.6300:00:00
2007-10-291,307,9000.630.670.630.6700:00:00
2007-10-30287,4000.670.670.630.6400:00:00
2007-10-31171,4000.650.650.600.6300:00:00
2007-11-01176,2000.620.650.600.6500:00:00
2007-11-02558,7000.660.730.640.6500:00:00
2007-11-05626,7000.670.690.650.6700:00:00
2007-11-06519,8000.680.720.680.7000:00:00
2007-11-07759,0000.750.750.690.7100:00:00
2007-11-08431,1000.710.720.650.6900:00:00
2007-11-09130,5000.670.670.620.6500:00:00
2007-11-12146,0000.640.640.600.6000:00:00
2007-11-1385,0000.600.640.590.6300:00:00
2007-11-14146,1000.620.650.610.6500:00:00
2007-11-15133,3000.650.650.610.6100:00:00
2007-11-1663,0000.600.640.600.6300:00:00
2007-11-19139,0000.600.600.570.5700:00:00
2007-11-20149,5000.600.600.580.6000:00:00
2007-11-2142,0000.600.600.580.5800:00:00
2007-11-2256,6000.630.630.570.5800:00:00
2007-11-23122,9000.600.600.560.5800:00:00
2007-11-2661,7000.590.590.570.5900:00:00
2007-11-2764,0000.590.590.560.5900:00:00
2007-11-2879,5000.570.600.550.5700:00:00
2007-11-29330,3000.590.600.550.6000:00:00
2007-11-30190,2000.580.580.540.5700:00:00
2007-12-0394,0000.580.580.530.5400:00:00
2007-12-04172,2000.540.550.530.5500:00:00
2007-12-0571,0000.530.540.530.5300:00:00
2007-12-0693,2000.540.550.520.5200:00:00
2007-12-0747,7000.520.530.500.5100:00:00
2007-12-10137,1000.500.520.500.5100:00:00
2007-12-1126,9000.520.530.520.5300:00:00
2007-12-1243,3000.530.530.490.5300:00:00
2007-12-1347,9000.540.570.540.5500:00:00
2007-12-14172,3000.540.600.530.6000:00:00
2007-12-175,9000.560.590.560.5700:00:00
2007-12-1825,5000.570.590.550.5500:00:00
2007-12-1970,5000.550.550.510.5300:00:00
2007-12-2062,6000.550.550.490.5000:00:00
2007-12-2163,0000.520.580.480.5800:00:00
2007-12-248,3000.550.550.530.5300:00:00
2007-12-2729,3000.560.560.530.5300:00:00
2007-12-2853,6000.550.550.500.5300:00:00
2007-12-3133,8000.490.550.490.5500:00:00
2008-01-0273,1000.560.580.550.5800:00:00
2008-01-0330,5000.550.550.530.5500:00:00
2008-01-0462,2000.550.550.510.5100:00:00
2008-01-0795,3000.500.500.460.4700:00:00
2008-01-0855,6000.510.510.470.5000:00:00
2008-01-09229,5000.500.500.480.5000:00:00
2008-01-1036,2000.500.510.480.5100:00:00
2008-01-1110,0000.500.500.500.5000:00:00
2008-01-14202,4000.480.490.460.4600:00:00
2008-01-1539,5000.480.480.460.4800:00:00
2008-01-1621,3000.480.480.460.4600:00:00
2008-01-1750,0000.460.470.450.4500:00:00
2008-01-18109,8000.450.450.430.4500:00:00
2008-01-2175,1000.430.430.300.4300:00:00
2008-01-2285,5000.430.430.400.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources