Bookmark and Share

Last Minute: "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLR RESOURCES INC - [Ticker: GRS.TO]Chart GLR RESOURCES INC  News GLR RESOURCES INC  Download Historical Prices for Metastock GLR RESOURCES INC and Others  Technical Analysis GLR RESOURCES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRS.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-1241,3000.540.550.530.5500:00:00
2005-08-1543,4000.560.560.550.5600:00:00
2005-08-16105,5000.550.570.520.5500:00:00
2005-08-1785,1000.550.550.520.5500:00:00
2005-08-18144,8000.500.500.430.4300:00:00
2005-08-1984,0000.430.430.430.4300:00:00
2005-08-2298,8000.430.430.360.4300:00:00
2005-08-2336,8000.430.430.390.4000:00:00
2005-08-24117,8000.400.400.350.4000:00:00
2005-08-2521,0000.360.420.350.4200:00:00
2005-08-2626,5000.420.420.380.4000:00:00
2005-08-2934,9000.400.400.390.4000:00:00
2005-08-3038,5000.400.400.350.3500:00:00
2005-08-312,0000.390.390.390.3900:00:00
2005-09-019,1000.400.400.370.3900:00:00
2005-09-0229,5000.360.370.350.3600:00:00
2005-09-0643,3000.370.400.370.3800:00:00
2005-09-07141,5000.370.370.330.3500:00:00
2005-09-0823,5000.340.350.340.3400:00:00
2005-09-0916,1000.340.340.340.3400:00:00
2005-09-1217,5000.330.330.300.3000:00:00
2005-09-137,3000.320.320.310.3100:00:00
2005-09-1469,7000.350.350.300.3000:00:00
2005-09-162,7000.320.330.320.3300:00:00
2005-09-1938,0000.360.360.330.3300:00:00
2005-09-2035,0000.360.380.350.3800:00:00
2005-09-2125,0000.390.390.340.3400:00:00
2005-09-221,3000.360.360.360.3600:00:00
2005-09-2314,7000.380.380.340.3600:00:00
2005-09-268,0000.350.350.340.3400:00:00
2005-09-273,0000.370.370.370.3700:00:00
2005-09-2812,2000.340.350.320.3200:00:00
2005-09-299,7000.320.350.320.3500:00:00
2005-09-3033,9000.320.370.320.3200:00:00
2005-10-0353,0000.340.370.340.3700:00:00
2005-10-0423,2000.370.370.340.3700:00:00
2005-10-0521,0000.360.360.310.3200:00:00
2005-10-0642,0000.350.350.300.3100:00:00
2005-10-0710,0000.320.320.310.3200:00:00
2005-10-1110,0000.310.340.310.3400:00:00
2005-10-125,0000.310.320.310.3100:00:00
2005-10-1320,8000.320.330.310.3300:00:00
2005-10-14121,8000.330.330.290.2900:00:00
2005-10-1742,6000.290.310.290.3000:00:00
2005-10-1894,0000.300.300.280.2800:00:00
2005-10-1953,0000.290.290.280.2800:00:00
2005-10-2047,7000.310.310.270.2700:00:00
2005-10-2121,0000.270.280.270.2800:00:00
2005-10-2411,7000.300.300.270.2800:00:00
2005-10-2513,0000.300.300.300.3000:00:00
2005-10-2621,0000.300.300.290.2900:00:00
2005-10-272,5000.310.310.300.3000:00:00
2005-10-3124,7000.280.280.250.2600:00:00
2005-11-0116,0000.250.300.250.3000:00:00
2005-11-0215,0000.290.290.250.2500:00:00
2005-11-0343,6000.290.320.280.3000:00:00
2005-11-0720,0000.300.300.250.2600:00:00
2005-11-0823,5000.260.260.250.2500:00:00
2005-11-093,2000.260.260.260.2600:00:00
2005-11-1013,0000.250.280.250.2800:00:00
2005-11-14305,4000.290.320.280.2800:00:00
2005-11-1568,0000.280.280.270.2800:00:00
2005-11-1639,3000.270.280.250.2500:00:00
2005-11-1720,9000.260.260.240.2500:00:00
2005-11-1859,0000.250.270.240.2600:00:00
2005-11-21102,2000.260.300.260.2700:00:00
2005-11-2256,6000.260.260.250.2600:00:00
2005-11-23535,7000.260.270.250.2700:00:00
2005-11-2410,0000.250.250.240.2400:00:00
2005-11-2562,5000.250.250.240.2400:00:00
2005-11-2862,0000.250.270.240.2400:00:00
2005-11-2963,6000.250.250.250.2500:00:00
2005-11-3028,0000.250.250.250.2500:00:00
2005-12-0122,5000.250.250.250.2500:00:00
2005-12-0275,3000.250.260.250.2600:00:00
2005-12-0528,9000.280.280.260.2600:00:00
2005-12-0615,0000.260.260.260.2600:00:00
2005-12-0761,0000.260.300.260.3000:00:00
2005-12-0870,0000.300.300.250.3000:00:00
2005-12-09128,0000.300.300.260.2900:00:00
2005-12-12151,0000.280.280.260.2700:00:00
2005-12-1365,2000.270.270.260.2700:00:00
2005-12-1448,5000.270.270.260.2600:00:00
2005-12-15117,9000.260.270.240.2400:00:00
2005-12-16363,7000.240.240.230.2400:00:00
2005-12-19189,3000.240.240.220.2300:00:00
2005-12-20139,5000.230.240.210.2200:00:00
2005-12-2149,3000.220.240.220.2400:00:00
2005-12-2243,3000.230.270.230.2700:00:00
2005-12-2330,0000.250.250.240.2400:00:00
2005-12-2833,8000.240.300.240.3000:00:00
2005-12-2982,0000.270.290.200.2700:00:00
2005-12-3086,5000.270.290.260.2700:00:00
2006-01-0377,6000.290.350.290.3000:00:00
2006-01-0465,5000.300.320.300.3200:00:00
2006-01-057,5000.320.320.320.3200:00:00
2006-01-06106,0000.290.320.290.3200:00:00
2006-01-0950,5000.320.320.300.3000:00:00
2006-01-1035,3000.300.310.300.3000:00:00
2006-01-1178,8000.290.300.290.2900:00:00
2006-01-12113,8000.280.290.260.2800:00:00
2006-01-13125,0000.270.300.270.3000:00:00
2006-01-16141,3000.300.320.300.3200:00:00
2006-01-1761,0000.310.320.310.3200:00:00
2006-01-1872,0000.310.310.290.3100:00:00
2006-01-1945,9000.310.320.310.3100:00:00
2006-01-2061,0000.320.320.290.3000:00:00
2006-01-23101,0000.300.300.280.3000:00:00
2006-01-24143,0000.290.320.290.2900:00:00
2006-01-2582,5000.290.350.290.3200:00:00
2006-01-26160,5000.330.330.300.3300:00:00
2006-01-2737,4000.310.330.310.3200:00:00
2006-01-3093,5000.320.340.310.3400:00:00
2006-01-31110,6000.330.340.330.3300:00:00
2006-02-0142,7000.330.350.320.3500:00:00
2006-02-0244,3000.350.350.320.3200:00:00
2006-02-03108,7000.340.350.320.3500:00:00
2006-02-06188,5000.380.460.350.4400:00:00
2006-02-0763,0000.460.460.390.3900:00:00
2006-02-0832,0000.370.400.370.3800:00:00
2006-02-0977,0000.380.400.370.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources