|
 Garmin Ltd. - [Ticker: GRMN] |     | | Last Trade | 67.50 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.84 (+1.01%) | Open | 67.31 | | High | 68.34 | Low | 66.80 | | Volume | 317,724 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.92 x 100 - 60.00 x 300 | | Former Close | 66.66 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GRMN quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-16 | 954,211 | 62.99 | 63.21 | 62.13 | 63.13 | 00:00:00 | | 2018-10-17 | 1,134,645 | 63.00 | 63.08 | 62.38 | 63.05 | 00:00:00 | | 2018-10-18 | 878,970 | 62.80 | 63.14 | 61.91 | 62.29 | 00:00:00 | | 2018-10-19 | 979,404 | 62.34 | 62.69 | 61.74 | 61.97 | 00:00:00 | | 2018-10-22 | 1,142,503 | 62.16 | 62.89 | 61.91 | 62.61 | 00:00:00 | | 2018-10-23 | 1,386,381 | 61.96 | 62.84 | 61.66 | 62.56 | 00:00:00 | | 2018-10-24 | 1,279,052 | 62.66 | 63.15 | 61.38 | 61.49 | 00:00:00 | | 2018-10-25 | 1,216,012 | 61.64 | 62.64 | 61.29 | 62.15 | 00:00:00 | | 2018-10-26 | 1,152,006 | 61.65 | 61.94 | 60.55 | 61.56 | 00:00:00 | | 2018-10-29 | 980,424 | 62.09 | 62.69 | 60.95 | 61.77 | 00:00:00 | | 2018-10-30 | 1,757,964 | 61.76 | 63.18 | 61.58 | 63.05 | 00:00:00 | | 2018-10-31 | 3,126,309 | 63.73 | 66.66 | 63.07 | 66.16 | 00:00:00 | | 2018-11-01 | 1,878,311 | 66.68 | 67.95 | 66.52 | 67.42 | 00:00:00 | | 2018-11-02 | 1,339,258 | 67.94 | 67.94 | 65.83 | 66.15 | 00:00:00 | | 2018-11-05 | 1,434,139 | 66.08 | 66.25 | 64.50 | 64.85 | 00:00:00 | | 2018-11-06 | 1,256,539 | 64.77 | 65.23 | 64.23 | 64.56 | 00:00:00 | | 2018-11-07 | 1,107,062 | 64.87 | 65.79 | 64.65 | 65.74 | 00:00:00 | | 2018-11-08 | 1,032,205 | 65.61 | 66.74 | 65.57 | 66.58 | 00:00:00 | | 2018-11-09 | 970,436 | 66.45 | 66.71 | 65.62 | 66.11 | 00:00:00 | | 2018-11-12 | 730,299 | 66.01 | 66.13 | 65.48 | 65.65 | 00:00:00 | | 2018-11-13 | 942,187 | 65.30 | 66.06 | 64.03 | 64.98 | 00:00:00 | | 2018-11-14 | 886,469 | 65.68 | 66.00 | 64.07 | 64.21 | 00:00:00 | | 2018-11-15 | 958,581 | 63.77 | 65.40 | 63.00 | 65.22 | 00:00:00 | | 2018-11-16 | 815,929 | 64.89 | 65.90 | 63.05 | 65.48 | 00:00:00 | | 2018-11-19 | 841,317 | 65.24 | 65.71 | 64.18 | 64.84 | 00:00:00 | | 2018-11-20 | 981,739 | 64.21 | 64.82 | 63.71 | 64.38 | 00:00:00 | | 2018-11-21 | 1,181,788 | 64.82 | 65.40 | 64.31 | 65.12 | 00:00:00 | | 2018-11-23 | 476,779 | 64.78 | 65.57 | 64.71 | 64.99 | 00:00:00 | | 2018-11-26 | 805,479 | 65.42 | 65.91 | 65.26 | 65.87 | 00:00:00 | | 2018-11-27 | 948,976 | 65.70 | 65.74 | 65.22 | 65.36 | 00:00:00 | | 2018-11-28 | 732,766 | 65.50 | 66.46 | 65.23 | 66.38 | 00:00:00 | | 2018-11-29 | 703,260 | 66.30 | 66.62 | 65.77 | 65.98 | 00:00:00 | | 2018-11-30 | 1,792,333 | 65.87 | 66.72 | 65.82 | 66.66 | 00:00:00 | | 2018-12-03 | 317,724 | 67.31 | 68.34 | 66.80 | 67.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
