|
 Garmin Ltd. - [Ticker: GRMN] |     | | Last Trade | 67.50 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.84 (+1.01%) | Open | 67.31 | | High | 68.34 | Low | 66.80 | | Volume | 317,724 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.92 x 100 - 60.00 x 300 | | Former Close | 66.66 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GRMN quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-30 | 1,297,600 | 36.14 | 36.76 | 35.87 | 36.59 | 00:00:00 | | 2011-12-01 | 529,900 | 36.39 | 36.80 | 36.39 | 36.56 | 00:00:00 | | 2011-12-02 | 1,432,800 | 36.82 | 37.33 | 36.71 | 37.12 | 00:00:00 | | 2011-12-05 | 806,800 | 37.39 | 37.63 | 37.08 | 37.25 | 00:00:00 | | 2011-12-06 | 867,100 | 37.38 | 37.46 | 36.90 | 37.04 | 00:00:00 | | 2011-12-07 | 697,000 | 36.99 | 37.24 | 36.59 | 37.06 | 00:00:00 | | 2011-12-08 | 958,700 | 36.80 | 37.55 | 36.56 | 37.25 | 00:00:00 | | 2011-12-09 | 853,600 | 37.37 | 37.98 | 37.30 | 37.90 | 00:00:00 | | 2011-12-12 | 1,652,400 | 37.89 | 38.27 | 37.65 | 37.96 | 00:00:00 | | 2011-12-13 | 4,232,700 | 38.17 | 38.54 | 37.76 | 38.38 | 00:00:00 | | 2011-12-14 | 1,598,000 | 38.09 | 38.25 | 36.96 | 37.47 | 00:00:00 | | 2011-12-15 | 1,584,600 | 37.56 | 37.66 | 36.78 | 37.34 | 00:00:00 | | 2011-12-16 | 2,383,000 | 37.62 | 38.20 | 37.36 | 38.00 | 00:00:00 | | 2011-12-19 | 1,164,900 | 38.09 | 38.49 | 37.86 | 38.02 | 00:00:00 | | 2011-12-20 | 1,504,500 | 38.31 | 39.03 | 38.02 | 38.99 | 00:00:00 | | 2011-12-21 | 1,396,700 | 38.99 | 39.59 | 38.49 | 39.56 | 00:00:00 | | 2011-12-22 | 1,665,800 | 39.66 | 40.18 | 39.30 | 39.45 | 00:00:00 | | 2011-12-23 | 1,025,200 | 39.74 | 40.13 | 39.67 | 39.99 | 00:00:00 | | 2011-12-27 | 662,500 | 39.96 | 40.25 | 39.59 | 40.18 | 00:00:00 | | 2011-12-28 | 789,200 | 40.04 | 40.16 | 39.50 | 39.71 | 00:00:00 | | 2011-12-29 | 989,600 | 39.73 | 40.58 | 39.59 | 40.39 | 00:00:00 | | 2011-12-30 | 1,101,300 | 40.18 | 40.40 | 39.81 | 39.81 | 00:00:00 | | 2012-01-03 | 1,171,200 | 40.20 | 40.37 | 39.59 | 39.60 | 00:00:00 | | 2012-01-04 | 1,264,900 | 39.55 | 39.76 | 39.30 | 39.36 | 00:00:00 | | 2012-01-05 | 974,000 | 39.36 | 39.66 | 39.09 | 39.64 | 00:00:00 | | 2012-01-06 | 815,100 | 39.66 | 39.66 | 39.04 | 39.41 | 00:00:00 | | 2012-01-09 | 624,700 | 39.48 | 39.95 | 39.37 | 39.77 | 00:00:00 | | 2012-01-10 | 1,102,100 | 40.00 | 40.84 | 39.98 | 40.76 | 00:00:00 | | 2012-01-11 | 1,288,500 | 40.90 | 41.50 | 40.74 | 41.07 | 00:00:00 | | 2012-01-12 | 667,900 | 41.07 | 41.21 | 40.54 | 40.80 | 00:00:00 | | 2012-01-13 | 507,500 | 40.58 | 40.79 | 40.37 | 40.67 | 00:00:00 | | 2012-01-17 | 703,900 | 40.83 | 41.29 | 40.70 | 40.80 | 00:00:00 | | 2012-01-18 | 693,600 | 40.80 | 41.13 | 40.80 | 41.10 | 00:00:00 | | 2012-01-19 | 1,271,200 | 41.71 | 42.34 | 41.56 | 42.22 | 00:00:00 | | 2012-01-20 | 1,270,300 | 42.30 | 42.73 | 41.95 | 42.00 | 00:00:00 | | 2012-01-23 | 854,000 | 41.94 | 42.13 | 41.61 | 41.71 | 00:00:00 | | 2012-01-24 | 899,400 | 41.66 | 41.75 | 41.26 | 41.54 | 00:00:00 | | 2012-01-25 | 893,700 | 41.46 | 42.01 | 41.08 | 41.87 | 00:00:00 | | 2012-01-26 | 593,700 | 41.76 | 41.92 | 41.30 | 41.73 | 00:00:00 | | 2012-01-27 | 519,100 | 41.73 | 41.98 | 41.30 | 41.36 | 00:00:00 | | 2012-01-30 | 987,900 | 41.00 | 41.32 | 40.46 | 40.85 | 00:00:00 | | 2012-01-31 | 1,280,800 | 41.13 | 41.70 | 40.89 | 41.70 | 00:00:00 | | 2012-02-01 | 877,800 | 42.11 | 42.62 | 41.82 | 42.48 | 00:00:00 | | 2012-02-02 | 1,474,600 | 42.63 | 43.53 | 42.38 | 43.53 | 00:00:00 | | 2012-02-03 | 913,900 | 43.90 | 44.38 | 43.78 | 44.10 | 00:00:00 | | 2012-02-06 | 474,400 | 43.99 | 43.99 | 43.51 | 43.72 | 00:00:00 | | 2012-02-07 | 943,600 | 43.84 | 44.02 | 43.50 | 43.74 | 00:00:00 | | 2012-02-08 | 666,400 | 43.63 | 43.76 | 43.15 | 43.23 | 00:00:00 | | 2012-02-09 | 469,100 | 43.30 | 43.58 | 43.25 | 43.48 | 00:00:00 | | 2012-02-10 | 448,200 | 43.21 | 43.62 | 43.11 | 43.59 | 00:00:00 | | 2012-02-13 | 619,900 | 43.88 | 44.02 | 43.45 | 43.95 | 00:00:00 | | 2012-02-14 | 378,400 | 43.75 | 44.00 | 43.46 | 43.91 | 00:00:00 | | 2012-02-15 | 615,700 | 44.00 | 44.33 | 43.66 | 43.96 | 00:00:00 | | 2012-02-16 | 873,800 | 44.04 | 44.50 | 44.00 | 44.18 | 00:00:00 | | 2012-02-17 | 752,200 | 44.20 | 44.73 | 44.11 | 44.18 | 00:00:00 | | 2012-02-21 | 3,020,000 | 44.76 | 45.62 | 44.22 | 44.69 | 00:00:00 | | 2012-02-22 | 7,983,100 | 49.03 | 49.93 | 47.87 | 48.86 | 00:00:00 | | 2012-02-23 | 2,077,700 | 48.86 | 49.31 | 48.15 | 48.29 | 00:00:00 | | 2012-02-24 | 859,700 | 48.50 | 48.79 | 47.92 | 48.05 | 00:00:00 | | 2012-02-27 | 1,177,800 | 47.73 | 48.04 | 47.39 | 47.53 | 00:00:00 | | 2012-02-28 | 1,503,000 | 47.19 | 48.19 | 47.00 | 47.80 | 00:00:00 | | 2012-02-29 | 969,500 | 47.86 | 47.94 | 47.14 | 47.19 | 00:00:00 | | 2012-03-01 | 884,500 | 47.39 | 48.25 | 46.87 | 47.15 | 00:00:00 | | 2012-03-02 | 983,900 | 47.02 | 47.47 | 46.41 | 46.67 | 00:00:00 | | 2012-03-05 | 1,066,800 | 47.11 | 47.46 | 46.90 | 47.19 | 00:00:00 | | 2012-03-06 | 796,000 | 46.83 | 47.11 | 46.47 | 46.94 | 00:00:00 | | 2012-03-07 | 660,700 | 46.94 | 47.15 | 46.67 | 47.00 | 00:00:00 | | 2012-03-08 | 906,900 | 47.24 | 47.77 | 46.93 | 47.43 | 00:00:00 | | 2012-03-09 | 637,100 | 47.46 | 47.67 | 47.31 | 47.51 | 00:00:00 | | 2012-03-12 | 850,100 | 47.41 | 47.99 | 47.39 | 47.46 | 00:00:00 | | 2012-03-13 | 837,000 | 47.27 | 47.58 | 47.10 | 47.57 | 00:00:00 | | 2012-03-14 | 708,700 | 47.50 | 47.90 | 47.35 | 47.88 | 00:00:00 | | 2012-03-15 | 1,159,300 | 47.80 | 47.80 | 46.77 | 47.11 | 00:00:00 | | 2012-03-16 | 1,076,900 | 46.90 | 47.09 | 46.66 | 46.89 | 00:00:00 | | 2012-03-19 | 467,100 | 46.87 | 47.47 | 46.64 | 47.38 | 00:00:00 | | 2012-03-20 | 634,700 | 47.22 | 47.25 | 46.86 | 46.99 | 00:00:00 | | 2012-03-21 | 539,200 | 46.89 | 47.29 | 46.47 | 47.22 | 00:00:00 | | 2012-03-22 | 509,800 | 47.04 | 47.55 | 46.82 | 47.53 | 00:00:00 | | 2012-03-23 | 511,100 | 47.58 | 47.75 | 46.88 | 47.63 | 00:00:00 | | 2012-03-26 | 685,600 | 47.83 | 48.30 | 47.27 | 47.78 | 00:00:00 | | 2012-03-27 | 713,100 | 47.71 | 47.98 | 47.16 | 47.80 | 00:00:00 | | 2012-03-28 | 615,400 | 47.70 | 47.95 | 47.05 | 47.32 | 00:00:00 | | 2012-03-29 | 828,700 | 47.18 | 47.88 | 46.90 | 47.34 | 00:00:00 | | 2012-03-30 | 1,016,900 | 47.46 | 47.63 | 46.93 | 46.98 | 00:00:00 | | 2012-04-02 | 780,500 | 47.05 | 47.51 | 46.83 | 47.30 | 00:00:00 | | 2012-04-03 | 511,300 | 47.15 | 47.59 | 47.07 | 47.51 | 00:00:00 | | 2012-04-04 | 707,900 | 47.35 | 47.35 | 46.28 | 46.44 | 00:00:00 | | 2012-04-05 | 482,100 | 46.40 | 46.79 | 46.17 | 46.22 | 00:00:00 | | 2012-04-09 | 834,200 | 45.70 | 45.70 | 45.08 | 45.51 | 00:00:00 | | 2012-04-10 | 1,126,900 | 45.34 | 45.57 | 44.24 | 44.47 | 00:00:00 | | 2012-04-11 | 536,700 | 44.92 | 45.13 | 44.56 | 44.91 | 00:00:00 | | 2012-04-12 | 481,700 | 44.81 | 45.48 | 44.68 | 45.30 | 00:00:00 | | 2012-04-13 | 637,800 | 45.08 | 45.37 | 44.87 | 44.91 | 00:00:00 | | 2012-04-16 | 738,200 | 44.88 | 45.09 | 44.18 | 44.59 | 00:00:00 | | 2012-04-17 | 434,200 | 44.84 | 45.48 | 44.67 | 45.28 | 00:00:00 | | 2012-04-18 | 389,400 | 45.28 | 45.42 | 44.91 | 45.17 | 00:00:00 | | 2012-04-19 | 417,800 | 45.04 | 45.35 | 44.55 | 44.81 | 00:00:00 | | 2012-04-20 | 607,300 | 45.16 | 45.23 | 44.52 | 44.54 | 00:00:00 | | 2012-04-23 | 556,800 | 44.45 | 44.45 | 43.68 | 44.15 | 00:00:00 | | 2012-04-24 | 609,500 | 44.32 | 44.65 | 44.18 | 44.50 | 00:00:00 | | 2012-04-25 | 827,500 | 44.76 | 45.74 | 44.60 | 45.67 | 00:00:00 | | 2012-04-26 | 1,168,400 | 45.44 | 47.36 | 45.44 | 47.28 | 00:00:00 | | 2012-04-27 | 555,800 | 47.18 | 47.29 | 46.69 | 46.81 | 00:00:00 | | 2012-04-30 | 1,036,700 | 46.75 | 47.22 | 46.55 | 47.13 | 00:00:00 | | 2012-05-01 | 1,928,500 | 47.22 | 48.29 | 47.18 | 47.49 | 00:00:00 | | 2012-05-02 | 2,955,800 | 49.91 | 50.67 | 47.67 | 49.33 | 00:00:00 | | 2012-05-03 | 574,900 | 49.19 | 49.23 | 47.89 | 48.13 | 00:00:00 | | 2012-05-04 | 965,100 | 47.62 | 47.80 | 46.76 | 46.81 | 00:00:00 | | 2012-05-07 | 655,000 | 46.44 | 47.18 | 46.22 | 47.02 | 00:00:00 | | 2012-05-08 | 994,700 | 46.70 | 46.98 | 45.74 | 45.92 | 00:00:00 | | 2012-05-09 | 511,800 | 45.45 | 45.77 | 45.02 | 45.38 | 00:00:00 | | 2012-05-10 | 476,000 | 45.64 | 45.80 | 45.23 | 45.39 | 00:00:00 | | 2012-05-11 | 411,900 | 45.30 | 45.81 | 45.15 | 45.19 | 00:00:00 | | 2012-05-14 | 939,900 | 44.92 | 44.93 | 44.26 | 44.36 | 00:00:00 | | 2012-05-15 | 699,900 | 44.48 | 45.25 | 44.39 | 44.58 | 00:00:00 | | 2012-05-16 | 867,700 | 44.47 | 45.33 | 44.47 | 44.75 | 00:00:00 | | 2012-05-17 | 865,700 | 44.68 | 44.96 | 43.67 | 43.68 | 00:00:00 | | 2012-05-18 | 1,115,300 | 43.80 | 43.84 | 42.80 | 42.98 | 00:00:00 | | 2012-05-21 | 848,400 | 42.94 | 44.28 | 42.83 | 43.79 | 00:00:00 | | 2012-05-22 | 500,400 | 43.64 | 43.98 | 43.43 | 43.83 | 00:00:00 | | 2012-05-23 | 449,000 | 43.64 | 43.93 | 43.12 | 43.81 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
