TR4DER - Garmin Ltd. [GRMN] Historical Prices

Garmin Ltd. - [Ticker: GRMN]
Last Trade	67.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.84 (+1.01%)	Open	67.31
High	68.34	Low	66.80
Volume	317,724	Average Volume (3m)	0
Yield		Bid / Ask	59.92 x 100 - 60.00 x 300
Former Close	66.66	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRMN quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-23	449,000	43.64	43.93	43.12	43.81	00:00:00
2012-05-24	733,000	43.90	44.13	43.55	43.72	00:00:00
2012-05-25	438,600	43.75	43.80	43.11	43.19	00:00:00
2012-05-29	718,600	43.53	43.92	43.32	43.90	00:00:00
2012-05-30	974,600	43.46	43.60	42.95	43.32	00:00:00
2012-05-31	700,500	43.24	43.42	42.70	42.96	00:00:00
2012-06-01	828,400	42.47	42.80	41.57	41.60	00:00:00
2012-06-04	714,400	41.67	42.12	40.95	41.58	00:00:00
2012-06-05	578,300	41.58	42.43	41.35	42.12	00:00:00
2012-06-06	1,343,000	42.47	43.34	41.82	41.90	00:00:00
2012-06-07	1,374,600	42.41	42.48	41.07	41.07	00:00:00
2012-06-08	884,700	40.89	41.99	40.80	41.77	00:00:00
2012-06-11	4,639,000	41.10	41.75	37.82	38.20	00:00:00
2012-06-12	4,053,800	37.93	39.71	37.62	39.51	00:00:00
2012-06-13	2,040,400	38.96	39.22	38.25	38.37	00:00:00
2012-06-14	1,879,400	38.36	38.51	37.34	37.45	00:00:00
2012-06-15	1,795,500	37.37	37.82	36.88	37.78	00:00:00
2012-06-18	1,361,700	37.56	38.23	37.16	38.21	00:00:00
2012-06-19	1,245,300	38.13	38.96	37.96	38.94	00:00:00
2012-06-20	1,159,800	38.88	39.05	38.09	38.34	00:00:00
2012-06-21	1,015,600	38.33	38.35	37.36	37.40	00:00:00
2012-06-22	1,240,400	37.45	37.50	36.68	36.98	00:00:00
2012-06-25	921,400	36.74	37.17	36.56	36.82	00:00:00
2012-06-26	1,042,400	37.27	37.37	36.70	36.84	00:00:00
2012-06-27	1,106,100	36.84	37.46	36.83	37.25	00:00:00
2012-06-28	1,096,800	36.92	37.19	36.28	36.76	00:00:00
2012-06-29	1,664,400	37.40	38.39	37.35	38.29	00:00:00
2012-07-02	1,288,000	38.19	38.70	37.62	38.31	00:00:00
2012-07-03	581,900	38.60	38.69	38.26	38.64	00:00:00
2012-07-05	1,086,100	38.54	38.65	37.84	37.92	00:00:00
2012-07-06	875,100	37.90	38.00	37.20	37.38	00:00:00
2012-07-09	444,000	37.47	37.50	37.10	37.42	00:00:00
2012-07-10	1,123,400	37.50	37.66	36.45	36.71	00:00:00
2012-07-11	748,800	36.72	36.94	36.21	36.64	00:00:00
2012-07-12	1,285,800	36.36	36.36	35.55	36.06	00:00:00
2012-07-13	607,700	36.18	36.50	35.86	36.31	00:00:00
2012-07-16	735,600	36.20	36.35	35.73	36.21	00:00:00
2012-07-17	565,100	36.36	36.58	35.76	36.46	00:00:00
2012-07-18	587,100	36.35	37.82	36.29	37.29	00:00:00
2012-07-19	586,700	37.45	37.65	37.19	37.28	00:00:00
2012-07-20	773,900	37.30	37.69	36.77	36.86	00:00:00
2012-07-23	1,046,300	36.47	36.47	35.73	35.84	00:00:00
2012-07-24	1,880,900	36.00	37.46	35.88	37.03	00:00:00
2012-07-25	1,088,500	37.14	37.85	37.07	37.50	00:00:00
2012-07-26	913,000	37.84	38.20	37.24	37.37	00:00:00
2012-07-27	773,600	37.62	38.85	37.55	38.64	00:00:00
2012-07-30	626,200	38.50	38.77	38.22	38.56	00:00:00
2012-07-31	1,420,900	38.36	39.11	38.32	38.61	00:00:00
2012-08-01	4,047,400	41.76	41.87	38.31	39.37	00:00:00
2012-08-02	1,604,700	39.94	40.42	39.64	40.35	00:00:00
2012-08-03	741,900	40.70	40.82	40.20	40.28	00:00:00
2012-08-06	653,600	40.49	40.53	40.00	40.04	00:00:00
2012-08-07	832,000	40.38	40.75	40.00	40.73	00:00:00
2012-08-08	804,600	40.77	40.98	40.53	40.98	00:00:00
2012-08-09	978,600	40.92	41.47	40.71	41.44	00:00:00
2012-08-10	1,065,200	41.39	41.90	41.32	41.80	00:00:00
2012-08-13	712,400	41.66	41.85	41.01	41.43	00:00:00
2012-08-14	766,000	41.64	41.76	40.66	41.08	00:00:00
2012-08-15	664,500	40.99	41.33	40.89	40.97	00:00:00
2012-08-16	594,300	41.14	41.39	40.95	41.15	00:00:00
2012-08-17	539,700	41.39	41.50	41.03	41.18	00:00:00
2012-08-20	949,000	41.29	42.85	41.29	41.84	00:00:00
2012-08-21	461,000	41.85	42.09	41.40	41.66	00:00:00
2012-08-22	491,800	41.61	41.77	41.37	41.59	00:00:00
2012-08-23	1,026,900	41.62	41.68	40.63	40.72	00:00:00
2012-08-24	619,500	40.50	40.92	40.10	40.50	00:00:00
2012-08-27	564,900	40.60	40.65	40.08	40.28	00:00:00
2012-08-28	597,800	40.37	40.94	40.24	40.50	00:00:00
2012-08-29	750,900	40.60	40.86	40.23	40.66	00:00:00
2012-08-30	539,700	40.26	40.55	39.68	39.97	00:00:00
2012-08-31	985,200	40.25	40.70	40.21	40.35	00:00:00
2012-09-04	805,300	40.28	40.40	39.46	39.85	00:00:00
2012-09-05	1,157,500	39.70	40.35	39.69	39.99	00:00:00
2012-09-06	995,400	40.35	40.80	40.07	40.74	00:00:00
2012-09-07	961,000	40.97	41.54	40.83	41.52	00:00:00
2012-09-10	847,400	41.47	41.59	40.25	40.35	00:00:00
2012-09-11	873,200	40.26	40.74	40.12	40.29	00:00:00
2012-09-12	2,000,800	40.23	41.22	39.64	40.99	00:00:00
2012-09-13	1,299,000	40.37	41.88	40.28	41.42	00:00:00
2012-09-14	1,533,800	41.50	42.54	41.42	42.45	00:00:00
2012-09-17	659,900	42.50	42.50	42.11	42.30	00:00:00
2012-09-18	661,400	42.19	42.29	41.67	41.89	00:00:00
2012-09-19	747,500	41.98	42.35	41.66	42.06	00:00:00
2012-09-20	910,700	41.89	42.12	41.60	41.81	00:00:00
2012-09-21	1,813,900	41.82	42.43	41.82	41.94	00:00:00
2012-09-24	802,300	41.99	42.41	41.77	42.09	00:00:00
2012-09-25	809,300	42.17	42.17	41.05	41.05	00:00:00
2012-09-26	532,700	41.25	41.38	40.71	40.85	00:00:00
2012-09-27	756,500	41.27	42.11	40.97	41.99	00:00:00
2012-09-28	973,400	41.90	42.24	41.49	41.74	00:00:00
2012-10-01	873,100	41.78	41.99	41.26	41.78	00:00:00
2012-10-02	408,600	41.99	41.99	41.37	41.57	00:00:00
2012-10-03	506,200	41.82	41.97	41.30	41.68	00:00:00
2012-10-04	944,000	41.64	42.68	41.59	42.57	00:00:00
2012-10-05	2,118,300	42.84	43.33	42.65	42.73	00:00:00
2012-10-08	359,500	42.38	42.73	42.25	42.40	00:00:00
2012-10-09	854,200	42.34	42.47	40.56	40.72	00:00:00
2012-10-10	512,500	40.77	40.89	40.00	40.06	00:00:00
2012-10-11	401,200	40.50	40.77	40.28	40.44	00:00:00
2012-10-12	400,600	40.44	40.63	39.86	40.17	00:00:00
2012-10-15	435,200	40.30	40.61	39.88	40.11	00:00:00
2012-10-16	584,900	40.21	40.40	39.74	39.97	00:00:00
2012-10-17	1,015,200	40.04	40.10	39.19	39.60	00:00:00
2012-10-18	1,216,000	39.51	39.80	38.95	39.75	00:00:00
2012-10-19	1,209,100	39.84	39.97	38.43	38.93	00:00:00
2012-10-22	778,100	38.82	39.38	38.61	39.38	00:00:00
2012-10-23	441,700	39.13	39.46	38.56	39.21	00:00:00
2012-10-24	504,100	39.47	39.68	38.92	39.29	00:00:00
2012-10-25	376,800	39.51	40.02	39.10	39.26	00:00:00
2012-10-26	708,300	39.11	39.56	38.64	38.99	00:00:00
2012-10-31	2,240,800	39.33	42.00	36.71	38.00	00:00:00
2012-11-01	1,343,400	38.10	38.50	37.88	38.10	00:00:00
2012-11-02	1,136,500	38.17	38.29	37.48	37.50	00:00:00
2012-11-05	843,100	37.40	37.68	37.06	37.50	00:00:00
2012-11-06	808,400	37.79	38.07	37.28	37.90	00:00:00
2012-11-07	651,800	37.44	37.67	37.00	37.21	00:00:00
2012-11-08	795,400	37.19	37.20	36.40	36.41	00:00:00
2012-11-09	884,000	36.31	37.32	35.86	37.01	00:00:00
2012-11-12	1,101,300	35.77	36.57	35.77	36.52	00:00:00
2012-11-13	983,000	36.25	36.55	35.96	36.40	00:00:00
2012-11-14	1,043,700	36.46	37.00	36.02	36.12	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>