TR4DER - Garmin Ltd. [GRMN] Historical Prices

Garmin Ltd. - [Ticker: GRMN]
Last Trade	67.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.84 (+1.01%)	Open	67.31
High	68.34	Low	66.80
Volume	317,724	Average Volume (3m)	0
Yield		Bid / Ask	59.92 x 100 - 60.00 x 300
Former Close	66.66	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRMN quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-10	1,184,700	33.70	33.89	33.45	33.54	00:00:00
2011-06-13	1,768,000	32.97	33.07	32.00	32.55	00:00:00
2011-06-14	1,005,100	32.86	33.03	32.41	32.84	00:00:00
2011-06-15	728,900	32.66	32.80	32.47	32.69	00:00:00
2011-06-16	907,400	32.84	33.08	32.62	32.99	00:00:00
2011-06-17	1,973,000	33.38	33.72	32.97	33.66	00:00:00
2011-06-20	730,700	33.60	34.09	33.35	33.67	00:00:00
2011-06-21	893,000	33.76	34.33	33.38	33.98	00:00:00
2011-06-22	550,300	33.91	34.19	33.80	33.97	00:00:00
2011-06-23	737,800	33.64	34.04	33.44	34.01	00:00:00
2011-06-24	1,185,000	33.96	33.96	33.38	33.45	00:00:00
2011-06-27	5,419,800	33.29	33.87	31.21	32.22	00:00:00
2011-06-28	3,047,900	31.44	32.22	31.32	31.92	00:00:00
2011-06-29	1,654,300	32.07	32.76	31.80	32.05	00:00:00
2011-06-30	1,658,200	32.28	33.33	32.25	33.03	00:00:00
2011-07-01	1,264,300	33.12	33.72	33.05	33.58	00:00:00
2011-07-05	1,002,400	33.71	33.71	32.96	33.25	00:00:00
2011-07-06	634,200	33.28	33.40	33.01	33.22	00:00:00
2011-07-07	674,700	33.42	33.97	33.29	33.74	00:00:00
2011-07-08	609,800	33.44	33.83	33.28	33.60	00:00:00
2011-07-11	725,200	33.32	33.49	33.12	33.43	00:00:00
2011-07-12	942,400	33.33	33.54	32.90	33.04	00:00:00
2011-07-13	688,000	33.21	33.44	32.85	32.96	00:00:00
2011-07-14	1,165,000	33.06	33.11	32.18	32.45	00:00:00
2011-07-15	887,900	32.38	32.42	32.08	32.23	00:00:00
2011-07-18	741,900	32.21	32.22	31.79	32.08	00:00:00
2011-07-19	806,100	32.18	32.31	32.00	32.23	00:00:00
2011-07-20	617,100	32.13	32.15	31.85	32.00	00:00:00
2011-07-21	720,600	32.19	32.78	32.02	32.71	00:00:00
2011-07-22	669,900	32.66	33.00	32.43	32.72	00:00:00
2011-07-25	579,300	32.68	32.70	32.28	32.56	00:00:00
2011-07-26	1,160,900	32.46	33.01	32.22	32.86	00:00:00
2011-07-27	1,113,900	32.68	32.70	31.85	32.15	00:00:00
2011-07-28	641,900	32.14	32.41	31.78	32.10	00:00:00
2011-07-29	1,258,900	31.79	32.68	31.50	32.63	00:00:00
2011-08-01	1,649,200	32.75	33.04	31.65	32.19	00:00:00
2011-08-02	2,265,100	31.76	32.26	31.29	31.53	00:00:00
2011-08-03	5,806,600	30.25	31.90	29.49	30.86	00:00:00
2011-08-04	1,830,500	30.53	30.76	29.50	30.14	00:00:00
2011-08-05	2,741,600	30.38	32.16	29.23	31.95	00:00:00
2011-08-08	2,838,400	30.59	31.70	30.16	31.00	00:00:00
2011-08-09	2,610,400	31.13	32.00	30.13	31.99	00:00:00
2011-08-10	2,188,100	31.43	31.64	30.46	30.52	00:00:00
2011-08-11	1,570,600	30.81	31.28	30.21	30.90	00:00:00
2011-08-12	763,200	31.17	31.61	30.90	31.32	00:00:00
2011-08-15	823,700	31.54	31.77	31.25	31.69	00:00:00
2011-08-16	1,085,000	31.58	32.28	31.32	32.23	00:00:00
2011-08-17	726,800	32.26	32.73	31.67	31.99	00:00:00
2011-08-18	1,209,800	31.32	31.32	30.30	30.88	00:00:00
2011-08-19	1,662,700	30.60	31.16	30.60	31.00	00:00:00
2011-08-22	1,663,100	31.56	31.88	31.21	31.62	00:00:00
2011-08-23	1,251,900	31.71	32.40	31.61	32.10	00:00:00
2011-08-24	1,178,100	32.10	32.54	31.76	32.16	00:00:00
2011-08-25	970,500	32.33	32.37	31.59	31.64	00:00:00
2011-08-26	978,100	31.61	32.81	31.41	32.74	00:00:00
2011-08-29	1,076,900	33.00	33.59	32.45	33.35	00:00:00
2011-08-30	812,100	33.36	33.70	33.03	33.50	00:00:00
2011-08-31	984,300	33.83	34.17	33.22	33.53	00:00:00
2011-09-01	1,545,000	33.71	33.77	32.29	32.44	00:00:00
2011-09-02	798,000	32.05	32.49	31.83	32.00	00:00:00
2011-09-06	1,491,800	31.44	32.22	31.23	32.08	00:00:00
2011-09-07	817,100	32.53	33.03	32.30	32.96	00:00:00
2011-09-08	1,055,600	32.92	33.65	32.55	33.28	00:00:00
2011-09-09	798,900	33.09	33.26	32.31	32.80	00:00:00
2011-09-12	1,675,700	32.43	33.37	32.18	33.37	00:00:00
2011-09-13	1,674,700	33.37	33.51	32.70	32.83	00:00:00
2011-09-14	1,144,900	32.98	33.57	32.78	33.21	00:00:00
2011-09-15	603,800	33.62	33.79	33.19	33.64	00:00:00
2011-09-16	1,626,800	33.66	34.20	33.61	33.73	00:00:00
2011-09-19	770,700	33.53	33.70	33.15	33.44	00:00:00
2011-09-20	667,300	33.66	33.72	33.12	33.21	00:00:00
2011-09-21	571,800	33.14	33.32	32.57	32.57	00:00:00
2011-09-22	1,529,700	32.03	32.22	30.87	31.28	00:00:00
2011-09-23	1,068,500	31.00	31.13	30.50	30.74	00:00:00
2011-09-26	905,200	31.00	32.06	30.52	31.91	00:00:00
2011-09-27	769,900	32.51	32.69	31.79	32.02	00:00:00
2011-09-28	718,400	32.19	32.40	31.39	31.46	00:00:00
2011-09-29	891,500	31.96	32.13	31.05	31.83	00:00:00
2011-09-30	1,239,600	31.39	32.28	31.21	31.77	00:00:00
2011-10-03	1,004,900	31.78	31.96	30.53	30.60	00:00:00
2011-10-04	1,342,300	30.34	32.26	30.34	32.19	00:00:00
2011-10-05	959,500	32.01	32.75	31.55	32.65	00:00:00
2011-10-06	965,100	32.74	32.74	31.97	32.46	00:00:00
2011-10-07	962,600	32.55	32.75	32.30	32.47	00:00:00
2011-10-10	712,000	32.92	33.52	32.77	33.39	00:00:00
2011-10-11	502,900	33.39	33.70	33.10	33.66	00:00:00
2011-10-12	1,555,600	33.98	34.03	33.40	33.47	00:00:00
2011-10-13	1,129,900	33.47	33.75	33.34	33.68	00:00:00
2011-10-14	679,700	33.86	34.20	33.63	34.20	00:00:00
2011-10-17	965,100	34.07	34.35	33.90	34.24	00:00:00
2011-10-18	930,600	34.20	34.94	33.72	34.64	00:00:00
2011-10-19	664,900	34.69	34.71	34.20	34.50	00:00:00
2011-10-20	647,800	34.65	34.66	34.12	34.42	00:00:00
2011-10-21	638,700	34.79	34.97	34.27	34.61	00:00:00
2011-10-24	2,473,600	35.66	35.90	34.82	35.34	00:00:00
2011-10-25	725,500	35.03	35.30	34.48	34.62	00:00:00
2011-10-26	721,500	34.92	34.97	34.20	34.70	00:00:00
2011-10-27	1,663,400	35.16	35.70	34.71	34.80	00:00:00
2011-10-28	648,100	34.80	35.22	34.60	35.09	00:00:00
2011-10-31	983,600	34.80	35.03	34.39	34.39	00:00:00
2011-11-01	1,409,000	33.88	34.39	33.42	34.19	00:00:00
2011-11-02	4,551,700	36.51	37.20	34.93	35.71	00:00:00
2011-11-03	983,100	35.89	36.10	35.40	35.88	00:00:00
2011-11-04	800,000	35.60	35.88	35.26	35.70	00:00:00
2011-11-07	1,268,500	35.58	36.41	35.40	36.34	00:00:00
2011-11-08	593,100	36.50	36.71	36.19	36.50	00:00:00
2011-11-09	1,703,300	36.17	36.17	35.13	35.15	00:00:00
2011-11-10	1,007,600	35.54	35.57	34.83	34.97	00:00:00
2011-11-11	827,400	35.15	35.19	34.75	34.87	00:00:00
2011-11-14	1,115,900	34.68	35.12	34.59	34.95	00:00:00
2011-11-15	895,800	34.84	35.99	34.84	35.65	00:00:00
2011-11-16	584,400	35.35	35.83	35.24	35.39	00:00:00
2011-11-17	777,400	35.42	35.45	34.75	35.20	00:00:00
2011-11-18	771,000	35.07	35.33	34.96	35.13	00:00:00
2011-11-21	774,600	34.82	35.09	34.51	34.97	00:00:00
2011-11-22	540,300	34.96	34.96	34.50	34.73	00:00:00
2011-11-23	701,300	34.60	34.92	34.41	34.58	00:00:00
2011-11-25	252,000	34.43	34.99	34.41	34.53	00:00:00
2011-11-28	710,400	34.56	35.31	34.56	35.16	00:00:00
2011-11-29	1,056,100	35.00	35.86	34.84	35.60	00:00:00
2011-11-30	1,297,600	36.14	36.76	35.87	36.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>