TR4DER - Garmin Ltd. [GRMN] Historical Prices

Garmin Ltd. - [Ticker: GRMN]
Last Trade	67.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.84 (+1.01%)	Open	67.31
High	68.34	Low	66.80
Volume	317,724	Average Volume (3m)	0
Yield		Bid / Ask	59.92 x 100 - 60.00 x 300
Former Close	66.66	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRMN quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-09-25	1,020,100	35.67	36.10	35.34	35.45	00:00:00
2015-10-02	795,200	34.99	35.87	34.90	35.85	00:00:00
2015-10-09	884,800	37.07	37.28	36.91	37.07	00:00:00
2015-10-12	575,000	37.11	37.23	36.81	36.95	00:00:00
2015-10-19	1,809,400	34.34	34.56	33.94	34.03	00:00:00
2015-10-27	1,052,200	35.14	35.24	34.68	34.79	00:00:00
2015-10-28	1,428,500	33.90	35.19	33.90	35.13	00:00:00
2015-10-29	994,400	35.22	35.64	34.85	35.40	00:00:00
2015-10-30	981,700	35.36	35.79	35.35	35.47	00:00:00
2015-11-05	1,343,500	36.62	37.33	36.61	37.20	00:00:00
2015-11-06	1,400,600	37.08	37.51	36.94	37.44	00:00:00
2015-11-16	809,100	35.31	35.96	35.30	35.94	00:00:00
2015-12-01	866,600	37.99	38.21	37.51	37.87	00:00:00
2015-12-02	1,502,400	38.02	38.20	37.30	37.48	00:00:00
2015-12-08	982,000	37.49	38.09	37.40	37.64	00:00:00
2015-12-09	946,800	37.39	37.95	37.18	37.37	00:00:00
2015-12-10	1,034,400	37.36	37.60	37.03	37.12	00:00:00
2015-12-14	2,259,800	35.43	35.47	34.30	34.80	00:00:00
2015-12-15	2,153,100	35.30	35.87	34.90	35.51	00:00:00
2015-12-16	1,346,900	35.76	36.51	35.40	36.44	00:00:00
2015-12-17	1,420,400	36.46	36.47	35.51	35.52	00:00:00
2015-12-18	9,104,300	35.28	35.71	34.95	35.26	00:00:00
2015-12-24	472,000	36.81	37.09	36.80	36.98	00:00:00
2015-12-29	660,000	37.09	37.45	37.06	37.26	00:00:00
2015-12-30	703,100	37.18	37.48	37.15	37.31	00:00:00
2016-01-07	1,688,900	35.40	35.59	34.80	34.90	00:00:00
2016-01-08	2,428,200	35.14	35.33	33.48	33.55	00:00:00
2016-01-11	2,416,400	33.89	33.98	32.85	33.20	00:00:00
2016-01-20	1,690,600	31.81	32.65	30.93	32.35	00:00:00
2016-01-21	1,814,900	32.47	33.89	32.36	33.13	00:00:00
2016-01-22	1,116,200	33.64	34.20	33.46	33.84	00:00:00
2016-02-04	1,397,900	34.23	35.20	34.23	35.14	00:00:00
2016-02-05	1,396,500	34.93	35.14	34.33	34.69	00:00:00
2016-02-09	1,822,600	34.03	34.84	33.47	33.95	00:00:00
2016-02-10	1,475,200	34.41	35.14	34.02	34.47	00:00:00
2016-02-11	1,366,800	32.83	34.42	32.83	33.84	00:00:00
2016-02-12	1,056,200	34.11	34.77	33.49	34.36	00:00:00
2016-02-16	2,725,700	34.92	36.36	34.49	35.23	00:00:00
2016-02-17	7,097,800	38.25	41.97	37.59	41.06	00:00:00
2016-02-18	4,215,300	40.22	41.11	38.53	40.77	00:00:00
2016-02-19	2,544,400	40.56	40.87	39.58	39.97	00:00:00
2016-03-01	1,760,700	40.90	42.26	40.74	41.44	00:00:00
2016-03-02	1,442,200	41.33	41.72	40.74	40.92	00:00:00
2016-03-07	1,134,100	40.67	40.83	40.29	40.47	00:00:00
2016-03-08	1,401,100	40.31	40.34	39.35	39.37	00:00:00
2016-03-09	1,189,400	39.72	39.79	39.14	39.27	00:00:00
2016-03-10	1,708,600	39.60	40.05	39.21	39.83	00:00:00
2016-03-11	1,438,200	40.12	40.12	39.36	39.72	00:00:00
2016-03-15	1,028,800	38.94	39.04	38.61	39.02	00:00:00
2016-03-16	1,057,000	38.97	39.48	38.62	39.35	00:00:00
2016-03-21	953,100	39.60	40.01	39.45	39.91	00:00:00
2016-03-24	785,800	39.16	39.16	38.40	38.97	00:00:00
2016-04-01	1,055,100	39.67	39.78	38.95	39.69	00:00:00
2016-04-07	1,148,500	39.77	40.21	39.32	39.57	00:00:00
2016-04-08	612,600	39.96	40.20	39.42	39.63	00:00:00
2016-04-11	1,349,900	39.75	40.58	39.60	39.94	00:00:00
2016-04-14	914,700	42.30	42.32	41.90	42.09	00:00:00
2016-04-15	786,200	41.90	42.26	41.75	42.23	00:00:00
2016-04-26	1,753,600	42.36	42.37	41.67	42.29	00:00:00
2016-04-27	2,252,600	42.95	44.42	42.56	43.88	00:00:00
2016-04-28	1,364,400	43.75	44.36	43.12	43.26	00:00:00
2016-04-29	1,130,500	43.09	43.19	42.23	42.63	00:00:00
2016-05-03	875,400	42.57	42.82	41.75	42.28	00:00:00
2016-05-04	1,215,100	41.84	42.18	41.20	41.28	00:00:00
2016-06-06	890,700	42.61	42.97	42.40	42.79	00:00:00
2016-06-07	892,200	42.89	43.25	42.81	43.22	00:00:00
2016-06-08	664,300	43.22	43.53	43.12	43.22	00:00:00
2016-07-06	848,700	41.87	42.05	41.36	42.02	00:00:00
2016-07-07	859,100	42.15	43.10	41.89	42.59	00:00:00
2016-07-08	894,700	42.88	43.44	42.78	43.37	00:00:00
2016-07-11	673,600	43.53	44.06	43.38	43.74	00:00:00
2016-07-12	1,251,700	44.14	44.72	44.13	44.71	00:00:00
2016-07-13	540,200	44.75	44.75	44.15	44.31	00:00:00
2016-07-18	781,000	45.21	45.74	45.12	45.43	00:00:00
2016-07-19	703,100	45.41	45.76	45.24	45.66	00:00:00
2016-07-20	500,800	45.69	45.95	45.42	45.70	00:00:00
2016-07-25	962,000	46.09	46.14	45.70	45.92	00:00:00
2016-07-26	1,186,200	45.86	46.52	45.78	46.39	00:00:00
2016-07-27	5,636,000	50.27	52.14	50.12	51.79	00:00:00
2016-07-28	2,974,500	52.00	53.80	51.55	53.54	00:00:00
2016-07-29	2,199,400	53.60	54.86	53.36	54.33	00:00:00
2016-08-04	2,000,800	53.85	55.05	53.75	54.54	00:00:00
2016-08-05	1,434,200	54.91	55.26	54.53	54.92	00:00:00
2016-08-08	1,106,300	55.19	55.29	54.78	54.86	00:00:00
2016-08-09	1,273,400	55.03	55.19	54.24	54.36	00:00:00
2016-08-10	1,450,200	54.62	55.09	54.38	55.08	00:00:00
2016-08-15	611,400	55.37	55.59	55.09	55.58	00:00:00
2016-08-22	1,786,700	53.20	53.44	52.64	53.16	00:00:00
2016-08-25	1,544,600	49.46	51.00	49.46	50.52	00:00:00
2016-08-26	1,304,000	50.70	50.90	49.96	50.20	00:00:00
2016-08-31	1,354,200	49.42	49.83	49.00	49.08	00:00:00
2016-09-01	1,854,000	49.21	49.33	48.26	48.86	00:00:00
2016-09-06	1,268,700	48.94	49.15	48.10	49.02	00:00:00
2016-09-09	1,853,900	48.49	48.68	47.30	47.44	00:00:00
2016-09-13	1,848,300	47.09	47.25	46.45	46.95	00:00:00
2016-09-14	1,044,600	46.05	47.24	46.05	46.75	00:00:00
2016-09-22	975,100	48.58	48.77	48.23	48.68	00:00:00
2016-09-23	745,700	48.40	48.90	48.36	48.50	00:00:00
2016-09-26	910,700	48.38	48.41	47.89	48.29	00:00:00
2016-10-04	734,300	48.43	48.53	47.67	47.95	00:00:00
2016-10-05	798,700	48.20	48.54	47.95	48.47	00:00:00
2016-10-06	694,900	48.44	48.60	47.82	48.39	00:00:00
2016-10-10	883,100	48.69	49.30	48.58	48.67	00:00:00
2016-10-17	768,800	48.27	48.27	47.66	47.88	00:00:00
2016-10-18	890,200	48.51	48.72	48.20	48.64	00:00:00
2016-10-19	46,100	48.58	48.88	48.41	48.60	00:00:00
2016-10-20	651,200	48.54	48.94	48.47	48.59	00:00:00
2016-10-21	749,600	48.12	48.70	47.69	48.60	00:00:00
2016-10-24	943,300	48.93	49.32	48.51	48.88	00:00:00
2016-10-25	2,407,800	49.00	49.55	48.69	49.51	00:00:00
2016-10-26	4,368,600	51.32	53.32	49.42	49.75	00:00:00
2016-11-11	727,400	49.47	49.99	49.36	49.95	00:00:00
2016-11-14	2,544,500	50.03	52.48	50.03	52.24	00:00:00
2016-11-17	918,900	52.92	52.98	51.89	52.01	00:00:00
2016-11-18	618,300	51.98	51.98	51.64	51.71	00:00:00
2016-12-09	2,172,400	51.60	51.81	49.20	50.02	00:00:00
2016-12-12	959,200	49.22	49.94	49.22	49.65	00:00:00
2016-12-23	617,000	50.48	50.69	50.01	50.47	00:00:00
2017-01-09	1,507,100	49.02	49.04	48.07	48.09	00:00:00
2017-01-12	895,500	48.03	48.63	47.72	48.37	00:00:00
2017-01-13	754,500	48.56	48.84	48.34	48.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>