|
 GOLDREA RESOURCES - [Ticker: GOR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOR.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-23 | 41,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-27 | 23,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-28 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-30 | 31,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-07 | 22,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-10 | 8,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-11 | 112,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-12 | 28,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-18 | 4,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-21 | 14,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-24 | 186,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-28 | 135,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-02 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-11 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-15 | 175,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-16 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-23 | 648,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-01-24 | 54,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-02-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-15 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-19 | 227,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-02-20 | 443,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-06 | 49,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-12 | 7,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-13 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-15 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-21 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-22 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-28 | 197,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-01 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-10 | 12,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-15 | 5,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-19 | 90,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-22 | 50,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-26 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-14 | 52,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-15 | 65,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-04 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-06 | 2,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-07 | 60,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-17 | 316,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-21 | 86,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-24 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-06 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-12 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-13 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-16 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-25 | 70,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-03 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-08 | 10,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-18 | 7,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
