|
 GOLDREA RESOURCES - [Ticker: GOR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOR.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-08 | 170,800 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2010-01-11 | 510,700 | 0.12 | 0.17 | 0.12 | 0.16 | 00:00:00 | | 2010-01-12 | 155,500 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2010-01-13 | 94,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-01-14 | 128,900 | 0.16 | 0.18 | 0.13 | 0.13 | 00:00:00 | | 2010-01-15 | 351,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-01-18 | 12,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-01-19 | 9,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-01-20 | 16,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-01-21 | 64,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-01-22 | 19,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-01-25 | 38,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-01-26 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-01-27 | 8,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-01-28 | 5,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-01-29 | 14,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-02-01 | 22,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-02-02 | 57,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-02-03 | 177,000 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2010-02-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-02-05 | 101,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2010-02-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-02-09 | 16,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-02-10 | 1,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-02-11 | 18,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-02-12 | 55,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2010-02-16 | 9,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-02-17 | 52,700 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2010-02-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-02-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-02-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-02-23 | 800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-02-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-02-25 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-02-26 | 6,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-03-01 | 3,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-03-02 | 257,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-03-03 | 29,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-03-04 | 31,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-03-05 | 5,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-03-08 | 34,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-03-09 | 10,400 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-03-10 | 115,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-03-11 | 49,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-03-12 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-03-15 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-03-16 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-18 | 19,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-03-19 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-03-22 | 84,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2010-03-23 | 111,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-25 | 70,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2010-03-26 | 159,000 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2010-03-29 | 48,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-03-30 | 12,500 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2010-03-31 | 3,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-04-01 | 154,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-04-05 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-04-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-04-07 | 25,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-04-08 | 5,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-04-09 | 56,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-04-12 | 29,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-04-13 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-04-14 | 71,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-04-15 | 47,700 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-04-16 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-04-19 | 3,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-04-20 | 10,800 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2010-04-21 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-04-22 | 10,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2010-04-23 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-04-26 | 3,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-04-27 | 23,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-04-28 | 22,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-04-29 | 36,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-04-30 | 68,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-05-03 | 58,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-05-04 | 45,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-05-05 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-05-06 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-05-07 | 30,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-05-10 | 36,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-05-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-05-12 | 63,600 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-05-13 | 4,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-05-14 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-05-17 | 19,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2010-05-18 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-05-19 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-05-20 | 124,900 | 0.11 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2010-05-21 | 227,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2010-05-25 | 108,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-05-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-05-27 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-05-28 | 33,300 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-05-31 | 15,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-01 | 47,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-06-02 | 76,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-03 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-07 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-06-08 | 132,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-09 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-10 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-15 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-16 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-18 | 33,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-06-21 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-22 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-06-23 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-06-24 | 1,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-06-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-06-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-06-29 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-06-30 | 16,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
