|
 GOLDREA RESOURCES - [Ticker: GOR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOR.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-16 | 51,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-17 | 103,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-06-20 | 18,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-21 | 35,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-22 | 62,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-23 | 9,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-24 | 7,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-27 | 51,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-06-30 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-04 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-05 | 52,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-07 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-08 | 71,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-07-11 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-12 | 91,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-14 | 102,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-15 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-18 | 100,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-07-19 | 110,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-07-20 | 26,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-07-25 | 105,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-07-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-27 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-28 | 229,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-07-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-03 | 158,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-04 | 138,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-08-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-08 | 9,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-08-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-10 | 60,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-08-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-15 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-16 | 70,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-08-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-19 | 32,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-22 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-24 | 2,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-26 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-29 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-08-30 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-08-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-02 | 4,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-06 | 4,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-07 | 65,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-09-08 | 52,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-09-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-09-12 | 3,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-09-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-09-14 | 44,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-09-15 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-19 | 27,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-20 | 48,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-09-21 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-09-23 | 135,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-26 | 4,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-27 | 37,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-29 | 10,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-09-30 | 55,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-03 | 25,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-04 | 131,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-10-05 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-06 | 21,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-11 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-12 | 16,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-10-13 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-17 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-19 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-20 | 1,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-21 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-24 | 20,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-10-25 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-26 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-27 | 78,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-28 | 60,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-31 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-03 | 2,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-08 | 58,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-10 | 38,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-11-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-14 | 110,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-17 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-18 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-23 | 15,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-11-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-25 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-29 | 35,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2011-11-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-01 | 162,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-02 | 1,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-05 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2011-12-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
