|
GOLDREA RESOURCES - [Ticker: GOR.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GOR.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2013-10-18 | 7,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-04 | 404,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-07 | 229,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-14 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-15 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-26 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-11 | 13,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-27 | 176,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-30 | 11,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-01-13 | 48,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-01-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-01-17 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-21 | 12,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-27 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-02-05 | 46,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2014-02-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-02-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-02-18 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-02-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-02-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-02-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-02-27 | 13,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-02-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-03-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-03-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-03-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-03-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-03-13 | 115,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2014-03-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-03-17 | 231,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-20 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-21 | 413,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-25 | 675,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-03 | 106,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-04 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-14 | 22,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-22 | 110,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-01 | 200,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-12 | 63,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-21 | 55,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-22 | 6,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-27 | 20,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2014-05-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-06-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-06-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-06-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-06-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-06-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-06-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-06-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-06-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-06-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-07-08 | 1,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-07-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-07-29 | 29,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-07-30 | 133,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 > >> |
|