|
 GOLDREA RESOURCES - [Ticker: GOR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOR.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-21 | 27,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-12-22 | 45,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-12-23 | 175,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-12-24 | 221,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-12-29 | 161,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-12-30 | 266,300 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-12-31 | 80,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-01-04 | 162,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-01-05 | 189,300 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-01-06 | 286,800 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2011-01-07 | 17,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2011-01-10 | 123,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-01-11 | 79,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-01-12 | 322,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-01-13 | 155,600 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-01-14 | 49,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-01-17 | 20,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-01-18 | 50,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-01-19 | 41,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-01-20 | 111,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-01-21 | 43,100 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-01-24 | 77,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-01-25 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-26 | 319,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-01-27 | 171,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-01-28 | 194,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-01-31 | 72,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-01 | 36,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-02 | 93,300 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2011-02-03 | 10,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-02-04 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-02-07 | 49,400 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-02-08 | 800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-09 | 143,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-02-10 | 31,900 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-02-11 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-14 | 89,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-02-15 | 64,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-02-16 | 136,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-02-17 | 7,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-02-18 | 33,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-02-22 | 13,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-23 | 15,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-02-24 | 72,700 | 0.15 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2011-02-25 | 11,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-02-28 | 82,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-03-01 | 10,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-02 | 33,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-03-03 | 14,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-03-04 | 163,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-03-07 | 158,200 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2011-03-08 | 88,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-03-09 | 225,300 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2011-03-10 | 20,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-03-11 | 135,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-03-14 | 50,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2011-03-15 | 253,000 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2011-03-16 | 70,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-17 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-18 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-21 | 17,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-22 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-23 | 15,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-24 | 38,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-25 | 30,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-03-28 | 230,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-29 | 101,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-30 | 41,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-31 | 193,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-01 | 17,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-04 | 42,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-05 | 65,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-04-06 | 19,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-07 | 28,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-08 | 37,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-04-11 | 50,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-04-12 | 76,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-04-13 | 33,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-04-14 | 65,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-04-15 | 97,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-04-18 | 58,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-20 | 72,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-21 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-25 | 31,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-26 | 6,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-04-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-28 | 21,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-04-29 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-02 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-03 | 56,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-05-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-05 | 1,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-06 | 36,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-09 | 65,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-10 | 14,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-11 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-12 | 121,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-05-13 | 43,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-05-16 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-17 | 44,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-05-18 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-05-19 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-05-20 | 7,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-05-24 | 58,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-25 | 34,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-26 | 10,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-27 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-30 | 25,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-31 | 48,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-06-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-03 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-06-06 | 21,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-07 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-08 | 27,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-10 | 99,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-06-13 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
