Bookmark and Share

Last Minute: "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT    "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.79 (+0.98%) General Mills - [Ticker: GIS]Chart General Mills  News General Mills  Download Historical Prices for Metastock General Mills and Others  Technical Analysis General Mills  
Last Trade41.52Last Trade Time2018-12-03 - 00:00:00
Variation--0.79 (+0.98%)Open42.06
High42.33Low41.35
Volume1,780,430Average Volume (3m)0
YieldBid / Ask52.04 x 800 - 52.05 x 800
Former Close42.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-063,259,60066.1266.7565.7866.6900:00:00
2008-08-073,339,60066.2866.2865.5365.7100:00:00
2008-08-082,656,90065.8367.1365.5567.0800:00:00
2008-08-113,632,00066.9367.4666.5967.4500:00:00
2008-08-122,820,20067.5567.6166.5467.0600:00:00
2008-08-132,083,90067.2067.5066.8067.0900:00:00
2008-08-141,735,20066.8467.7566.2767.1900:00:00
2008-08-151,875,80067.3167.9567.1567.7000:00:00
2008-08-182,623,70067.7067.8266.0966.3600:00:00
2008-08-192,135,80066.2066.5365.3465.8400:00:00
2008-08-203,447,40065.6066.9965.6066.8300:00:00
2008-08-212,574,50066.3867.3566.0167.0700:00:00
2008-08-221,633,10067.3567.7866.8667.4500:00:00
2008-08-251,487,10067.5267.6966.6467.0200:00:00
2008-08-261,908,50067.1167.3366.5166.8000:00:00
2008-08-271,757,80067.1467.5066.9267.2800:00:00
2008-08-281,608,10067.4767.6067.2067.4600:00:00
2008-08-292,292,20067.4467.4466.1166.1800:00:00
2008-09-022,675,30066.3067.6066.2567.4200:00:00
2008-09-032,657,20067.4067.4066.5366.7200:00:00
2008-09-044,226,10066.7567.9566.2366.9300:00:00
2008-09-052,942,80066.7068.0066.7067.8400:00:00
2008-09-083,734,00068.4068.5767.4468.4500:00:00
2008-09-093,436,80068.6068.8267.6067.6800:00:00
2008-09-102,706,50067.8968.1567.4967.6800:00:00
2008-09-112,803,70067.5168.8967.3268.8200:00:00
2008-09-122,654,60068.4969.1068.2369.1000:00:00
2008-09-153,355,50068.3469.5267.2268.1500:00:00
2008-09-164,019,70068.0268.8467.6868.5500:00:00
2008-09-177,032,80068.9271.3368.0269.7400:00:00
2008-09-185,543,70070.7971.6567.9269.6600:00:00
2008-09-194,907,10072.0172.0168.8370.0600:00:00
2008-09-224,020,40069.6670.0568.1668.1700:00:00
2008-09-233,054,90068.6569.4567.7068.0500:00:00
2008-09-243,861,10068.3668.5067.0768.3300:00:00
2008-09-252,906,40068.3069.6868.3068.8500:00:00
2008-09-262,444,80068.4169.7668.1469.6100:00:00
2008-09-293,335,90069.4969.7867.7768.1100:00:00
2008-09-303,382,10068.8068.8067.6668.7200:00:00
2008-10-013,843,10068.3370.5568.3370.1600:00:00
2008-10-024,943,80069.8870.5969.5069.5000:00:00
2008-10-035,615,40070.0571.0069.5770.1500:00:00
2008-10-065,445,00069.3069.6467.7668.4800:00:00
2008-10-075,286,20068.9669.3967.0067.0000:00:00
2008-10-088,669,00065.6866.7563.7665.2600:00:00
2008-10-096,067,80065.5165.6259.4460.2200:00:00
2008-10-108,040,60058.5560.0156.0058.1100:00:00
2008-10-135,635,70060.4463.6359.2563.5900:00:00
2008-10-147,314,50065.2266.0064.0364.4200:00:00
2008-10-158,244,70064.5366.2463.5963.7200:00:00
2008-10-169,984,70064.5565.5061.9064.8600:00:00
2008-10-175,268,00064.1966.5363.5564.7300:00:00
2008-10-205,595,40065.6365.7063.7765.4600:00:00
2008-10-214,198,40065.3267.3565.2066.2300:00:00
2008-10-226,264,60065.0866.0463.3364.4500:00:00
2008-10-236,710,50064.6766.7163.7066.1600:00:00
2008-10-246,128,00063.4665.1162.7264.2400:00:00
2008-10-273,757,10063.6165.2063.1663.7100:00:00
2008-10-285,286,70064.7567.5862.6067.5800:00:00
2008-10-294,992,60067.6169.0066.7066.8100:00:00
2008-10-304,246,30068.1468.6866.4367.5800:00:00
2008-10-313,825,50067.0068.4967.0067.7400:00:00
2008-11-032,370,20067.6768.3567.2567.9000:00:00
2008-11-043,738,30068.3569.0067.1367.6600:00:00
2008-11-053,749,80067.5967.9765.5065.7600:00:00
2008-11-064,118,60065.3466.4363.6563.9400:00:00
2008-11-073,052,00064.3865.9463.8065.9400:00:00
2008-11-102,835,60066.8667.7064.8865.7300:00:00
2008-11-113,696,30065.3466.3464.8265.6700:00:00
2008-11-123,988,40065.6765.6763.5263.7900:00:00
2008-11-135,034,00064.1866.9063.1766.7800:00:00
2008-11-144,737,90065.8068.8265.7566.2300:00:00
2008-11-174,127,70065.3467.3865.0065.5200:00:00
2008-11-184,738,00065.5366.0063.7565.3300:00:00
2008-11-195,874,40064.9866.0062.2762.3100:00:00
2008-11-205,499,30062.0164.4161.3061.5100:00:00
2008-11-216,371,20062.7665.0160.3864.7000:00:00
2008-11-244,932,20066.1566.1563.5364.5000:00:00
2008-11-255,902,30065.6265.6261.9462.8900:00:00
2008-11-263,424,00062.1162.9461.3362.9100:00:00
2008-11-281,258,90062.7663.2862.0763.1700:00:00
2008-12-013,615,40061.9263.1061.0361.1100:00:00
2008-12-023,795,40062.6662.6660.8562.2900:00:00
2008-12-033,077,90061.3462.8461.2062.7600:00:00
2008-12-044,466,80062.3563.4761.2061.7000:00:00
2008-12-053,468,40061.7564.0061.0263.8700:00:00
2008-12-084,319,20064.9765.3163.8264.7800:00:00
2008-12-096,742,40064.6064.9860.8861.0300:00:00
2008-12-104,561,50061.4361.4460.0160.9600:00:00
2008-12-113,004,60060.9961.6260.3560.5000:00:00
2008-12-123,122,10060.0061.1959.5261.1400:00:00
2008-12-153,441,60061.3361.3359.5860.1000:00:00
2008-12-163,592,50060.1561.8159.8361.2500:00:00
2008-12-174,806,10061.7062.1960.1361.3500:00:00
2008-12-184,359,30062.0062.3559.7560.1500:00:00
2008-12-194,806,80060.4960.9558.7759.0000:00:00
2008-12-224,555,00059.0059.0057.4958.3700:00:00
2008-12-232,525,40058.6159.2557.8858.0300:00:00
2008-12-24830,40058.4358.6258.0158.4500:00:00
2008-12-26819,40058.8158.9858.3858.7100:00:00
2008-12-292,262,10058.6158.9858.0958.7000:00:00
2008-12-302,043,60058.5459.7358.5459.7100:00:00
2008-12-312,987,70059.7060.9859.6160.7500:00:00
2009-01-022,604,40060.9360.9459.9560.3600:00:00
2009-01-052,689,80060.5161.0060.1560.8000:00:00
2009-01-064,800,00061.1961.7058.9559.5200:00:00
2009-01-073,091,60059.4759.7258.5458.8400:00:00
2009-01-083,788,70058.4958.9857.9658.5100:00:00
2009-01-092,413,30058.4958.9757.9558.1300:00:00
2009-01-124,275,50058.2260.3658.0559.8700:00:00
2009-01-132,922,50059.8059.9759.0659.4300:00:00
2009-01-142,734,30058.7258.8858.2958.7500:00:00
2009-01-153,372,30058.5159.1157.9059.0500:00:00
2009-01-164,695,70059.9060.8159.4060.5800:00:00
2009-01-204,485,30060.7961.4559.7359.7900:00:00
2009-01-213,826,60060.4660.4658.7759.6700:00:00
2009-01-224,304,80058.9560.0058.4759.9000:00:00
2009-01-233,387,50059.0359.5858.5759.3200:00:00
2009-01-264,250,80059.6560.5059.0559.4100:00:00
2009-01-273,012,90059.5460.6959.3460.4300:00:00
2009-01-283,163,30060.6760.8659.7960.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources