Bookmark and Share

Last Minute: "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Chart GLENCAIRN GOLD CO  News GLENCAIRN GOLD CO  Download Historical Prices for Metastock GLENCAIRN GOLD CO and Others  Technical Analysis GLENCAIRN GOLD CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGG.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-13231,3000.530.530.520.5200:00:00
2006-03-14276,2000.530.530.510.5100:00:00
2006-03-15187,0000.510.520.500.5100:00:00
2006-03-16154,1000.510.510.500.5100:00:00
2006-03-17287,3000.510.510.500.5100:00:00
2006-03-20505,3000.500.500.470.4900:00:00
2006-03-21487,6000.480.500.480.5000:00:00
2006-03-22110,8000.500.500.490.5000:00:00
2006-03-23501,9000.480.500.480.5000:00:00
2006-03-24184,3000.500.500.480.5000:00:00
2006-03-27575,7000.510.520.500.5100:00:00
2006-03-28187,4000.500.510.500.5000:00:00
2006-03-29895,8000.500.550.500.5400:00:00
2006-03-301,089,7000.540.590.540.5900:00:00
2006-03-311,038,4000.590.630.580.6100:00:00
2006-04-031,158,9000.610.660.610.6400:00:00
2006-04-041,338,5000.630.660.620.6600:00:00
2006-04-05634,9000.650.670.640.6600:00:00
2006-04-061,336,1000.670.690.640.6600:00:00
2006-04-07361,9000.650.670.610.6400:00:00
2006-04-10652,0000.640.640.610.6100:00:00
2006-04-11367,3000.620.620.580.5800:00:00
2006-04-12552,9000.610.620.590.5900:00:00
2006-04-13199,2000.590.600.580.5900:00:00
2006-04-17871,6000.600.630.600.6200:00:00
2006-04-18945,1000.620.620.590.6100:00:00
2006-04-19467,7000.610.640.610.6400:00:00
2006-04-201,474,2000.650.650.620.6500:00:00
2006-04-21397,2000.650.660.630.6600:00:00
2006-04-24568,1000.660.680.630.6600:00:00
2006-04-25577,1000.650.670.650.6700:00:00
2006-04-261,456,6000.660.730.660.7300:00:00
2006-04-271,613,9000.730.750.700.7100:00:00
2006-04-281,164,9000.710.770.710.7400:00:00
2006-05-01648,0000.750.780.730.7500:00:00
2006-05-02583,3000.740.780.740.7600:00:00
2006-05-03933,7000.780.790.730.7400:00:00
2006-05-04606,8000.730.760.730.7300:00:00
2006-05-05415,6000.750.750.730.7300:00:00
2006-05-08479,6000.720.750.710.7200:00:00
2006-05-091,238,7000.730.850.730.8200:00:00
2006-05-101,736,3000.820.910.820.9100:00:00
2006-05-111,722,5000.950.950.870.8900:00:00
2006-05-12940,6000.890.910.800.8500:00:00
2006-05-15890,3000.770.780.730.7700:00:00
2006-05-16631,0000.790.810.740.7800:00:00
2006-05-17604,0000.780.800.720.7300:00:00
2006-05-181,135,6000.750.760.690.7100:00:00
2006-05-19895,7000.670.740.640.7300:00:00
2006-05-23683,6000.720.770.720.7600:00:00
2006-05-241,760,2000.760.760.690.7100:00:00
2006-05-25721,4000.710.720.690.7100:00:00
2006-05-261,383,0000.710.720.690.6900:00:00
2006-05-29253,4000.690.710.680.7100:00:00
2006-05-302,018,5000.700.780.700.7200:00:00
2006-05-31787,1000.720.750.710.7400:00:00
2006-06-01415,7000.730.740.710.7300:00:00
2006-06-02214,9000.730.740.710.7300:00:00
2006-06-05826,6000.730.760.700.7000:00:00
2006-06-06394,4000.710.710.680.7000:00:00
2006-06-07490,6000.690.710.670.7100:00:00
2006-06-083,049,0000.700.700.660.6900:00:00
2006-06-09114,8000.700.700.670.6800:00:00
2006-06-12429,6000.670.680.650.6500:00:00
2006-06-131,014,0000.620.640.600.6400:00:00
2006-06-14679,3000.650.650.600.6200:00:00
2006-06-15522,8000.640.660.630.6600:00:00
2006-06-16302,1000.660.670.640.6600:00:00
2006-06-19229,4000.660.660.630.6300:00:00
2006-06-20317,8000.630.640.620.6200:00:00
2006-06-21159,9000.630.650.620.6300:00:00
2006-06-22865,6000.650.670.590.6200:00:00
2006-06-23618,7000.610.610.590.6100:00:00
2006-06-26362,3000.620.630.590.6200:00:00
2006-06-27215,8000.620.640.610.6200:00:00
2006-06-28320,7000.620.620.600.6100:00:00
2006-06-29560,9000.600.650.590.6300:00:00
2006-06-301,139,0000.650.750.650.7500:00:00
2006-07-04454,5000.760.780.750.7600:00:00
2006-07-05612,3000.760.780.720.7300:00:00
2006-07-06321,3000.750.750.720.7300:00:00
2006-07-07399,4000.740.740.690.7100:00:00
2006-07-1099,4000.700.700.690.7000:00:00
2006-07-11198,0000.700.720.690.7100:00:00
2006-07-12603,3000.710.730.690.7000:00:00
2006-07-1398,4000.710.710.690.6900:00:00
2006-07-14148,5000.700.710.680.7000:00:00
2006-07-17243,5000.710.710.670.6700:00:00
2006-07-18188,9000.670.670.640.6500:00:00
2006-07-19216,2000.650.670.650.6600:00:00
2006-07-20459,8000.660.690.640.6500:00:00
2006-07-21130,0000.640.650.620.6200:00:00
2006-07-24492,7000.620.630.620.6300:00:00
2006-07-25442,4000.630.640.620.6400:00:00
2006-07-26606,9000.620.630.610.6100:00:00
2006-07-271,194,9000.640.650.620.6300:00:00
2006-07-28874,1000.630.640.610.6400:00:00
2006-07-311,284,2000.630.640.620.6300:00:00
2006-08-01773,8000.630.640.620.6400:00:00
2006-08-022,888,7000.640.690.620.6700:00:00
2006-08-03475,3000.650.660.640.6500:00:00
2006-08-04800,7000.650.690.650.6700:00:00
2006-08-08809,3000.670.710.660.6600:00:00
2006-08-09280,2000.660.700.660.7000:00:00
2006-08-10417,0000.690.690.660.6700:00:00
2006-08-11312,9000.670.670.640.6400:00:00
2006-08-14316,2000.640.660.630.6400:00:00
2006-08-15195,8000.630.650.620.6300:00:00
2006-08-16298,2000.640.640.620.6400:00:00
2006-08-17262,0000.630.630.610.6200:00:00
2006-08-18186,1000.630.630.610.6300:00:00
2006-08-21269,3000.630.640.620.6200:00:00
2006-08-22228,8000.630.630.610.6200:00:00
2006-08-23486,4000.630.630.620.6300:00:00
2006-08-24516,2000.630.650.620.6400:00:00
2006-08-25216,9000.640.670.640.6700:00:00
2006-08-28118,5000.670.670.650.6600:00:00
2006-08-29265,2000.650.660.630.6500:00:00
2006-08-30106,7000.640.650.630.6300:00:00
2006-08-31203,4000.640.650.640.6500:00:00
2006-09-01121,6000.640.660.630.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources