Bookmark and Share

Last Minute: "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Chart GLENCAIRN GOLD CO  News GLENCAIRN GOLD CO  Download Historical Prices for Metastock GLENCAIRN GOLD CO and Others  Technical Analysis GLENCAIRN GOLD CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGG.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-30198,1000.490.490.480.4900:00:00
2005-03-31284,7000.490.500.490.5000:00:00
2005-04-01178,3000.490.500.490.5000:00:00
2005-04-0467,7000.500.500.490.4900:00:00
2005-04-0576,7000.500.500.500.5000:00:00
2005-04-06173,3000.490.510.490.4900:00:00
2005-04-07206,8000.490.500.490.4900:00:00
2005-04-0869,0000.500.500.480.4800:00:00
2005-04-11315,8000.500.500.470.4700:00:00
2005-04-12365,3000.480.480.450.4600:00:00
2005-04-13370,9000.470.490.460.4700:00:00
2005-04-14391,8000.470.470.410.4300:00:00
2005-04-15979,0000.440.440.430.4400:00:00
2005-04-18676,3000.430.430.400.4100:00:00
2005-04-19504,9000.410.440.400.4400:00:00
2005-04-20386,0000.440.450.430.4300:00:00
2005-04-21524,3000.430.430.390.4100:00:00
2005-04-22121,3000.420.430.410.4200:00:00
2005-04-25155,2000.430.440.420.4200:00:00
2005-04-26394,4000.420.440.420.4400:00:00
2005-04-27240,9000.430.430.420.4200:00:00
2005-04-28230,3000.420.430.400.4000:00:00
2005-04-29120,0000.420.420.420.4200:00:00
2005-05-02120,7000.420.420.390.4000:00:00
2005-05-03295,8000.400.400.400.4000:00:00
2005-05-04490,1000.410.420.400.4100:00:00
2005-05-05141,5000.410.420.400.4000:00:00
2005-05-06214,6000.400.410.400.4100:00:00
2005-05-09123,7000.410.420.410.4100:00:00
2005-05-10233,4000.400.430.400.4100:00:00
2005-05-11197,6000.420.450.410.4500:00:00
2005-05-12334,9000.440.450.410.4100:00:00
2005-05-1362,9000.420.430.410.4100:00:00
2005-05-1645,0000.420.430.410.4300:00:00
2005-05-17194,9000.420.420.400.4200:00:00
2005-05-18374,0000.450.450.410.4100:00:00
2005-05-19614,7000.410.420.400.4000:00:00
2005-05-201,237,2000.400.420.400.4100:00:00
2005-05-241,382,8000.420.450.410.4300:00:00
2005-05-25153,9000.450.460.440.4400:00:00
2005-05-26258,1000.460.460.420.4300:00:00
2005-05-27110,8000.430.450.430.4500:00:00
2005-05-3084,4000.440.450.430.4400:00:00
2005-05-31290,3000.440.490.440.4800:00:00
2005-06-01395,4000.470.500.470.4900:00:00
2005-06-02260,3000.500.530.500.5000:00:00
2005-06-03302,2000.510.530.490.5300:00:00
2005-06-06372,4000.530.530.490.4900:00:00
2005-06-07263,4000.490.500.470.4800:00:00
2005-06-0887,0000.480.480.460.4800:00:00
2005-06-09707,8000.470.490.470.4800:00:00
2005-06-10134,9000.460.480.460.4800:00:00
2005-06-1359,2000.490.500.470.4700:00:00
2005-06-14107,1000.460.480.440.4400:00:00
2005-06-15138,1000.450.460.450.4500:00:00
2005-06-16252,4000.460.470.460.4700:00:00
2005-06-17156,9000.470.480.460.4600:00:00
2005-06-20141,5000.480.480.450.4600:00:00
2005-06-2180,1000.460.460.440.4600:00:00
2005-06-22122,2000.450.450.440.4500:00:00
2005-06-23111,7000.460.460.450.4600:00:00
2005-06-24123,7000.450.460.430.4600:00:00
2005-06-2774,9000.460.460.430.4500:00:00
2005-06-2828,5000.430.430.430.4300:00:00
2005-06-2990,2000.430.460.430.4600:00:00
2005-06-3091,1000.460.460.450.4600:00:00
2005-07-0490,3000.460.460.440.4500:00:00
2005-07-056,5000.450.450.450.4500:00:00
2005-07-0663,5000.450.450.440.4400:00:00
2005-07-0760,6000.440.450.440.4500:00:00
2005-07-08114,8000.440.440.440.4400:00:00
2005-07-1189,0000.440.450.430.4400:00:00
2005-07-12258,9000.460.490.460.4900:00:00
2005-07-13125,6000.490.490.470.4800:00:00
2005-07-14173,3000.470.480.440.4400:00:00
2005-07-1565,9000.460.470.450.4500:00:00
2005-07-1879,1000.460.460.440.4400:00:00
2005-07-19182,0000.430.440.420.4400:00:00
2005-07-2038,3000.450.450.430.4500:00:00
2005-07-21183,7000.440.470.440.4600:00:00
2005-07-2280,0000.470.480.460.4700:00:00
2005-07-25184,0000.480.490.460.4900:00:00
2005-07-2670,6000.480.490.470.4700:00:00
2005-07-2734,7000.470.470.470.4700:00:00
2005-07-2898,4000.470.480.460.4600:00:00
2005-07-29102,0000.470.480.470.4700:00:00
2005-08-02122,7000.490.490.450.4500:00:00
2005-08-03228,9000.480.480.460.4700:00:00
2005-08-04245,7000.470.470.460.4600:00:00
2005-08-05250,1000.470.470.450.4500:00:00
2005-08-08135,6000.460.470.450.4500:00:00
2005-08-09102,8000.460.460.460.4600:00:00
2005-08-10278,3000.460.490.460.4900:00:00
2005-08-11617,5000.480.490.450.4600:00:00
2005-08-12138,0000.460.460.450.4500:00:00
2005-08-1559,4000.460.470.450.4700:00:00
2005-08-16139,0000.460.470.450.4500:00:00
2005-08-1794,6000.450.460.440.4600:00:00
2005-08-18100,3000.450.450.440.4400:00:00
2005-08-1978,4000.450.460.430.4500:00:00
2005-08-22148,5000.440.450.430.4300:00:00
2005-08-23291,2000.420.460.420.4400:00:00
2005-08-24137,9000.450.460.440.4500:00:00
2005-08-25124,2000.440.450.430.4500:00:00
2005-08-2646,7000.430.450.430.4500:00:00
2005-08-2967,7000.430.460.430.4500:00:00
2005-08-3043,4000.440.450.440.4400:00:00
2005-08-31189,3000.440.440.420.4300:00:00
2005-09-01155,5000.420.450.420.4300:00:00
2005-09-0243,6000.450.450.430.4400:00:00
2005-09-06101,2000.440.450.440.4400:00:00
2005-09-07124,2000.440.450.420.4300:00:00
2005-09-08110,0000.440.440.430.4400:00:00
2005-09-09296,8000.440.450.430.4400:00:00
2005-09-12137,1000.440.440.420.4300:00:00
2005-09-13184,0000.440.440.420.4300:00:00
2005-09-14192,7000.430.440.420.4400:00:00
2005-09-15306,1000.440.450.440.4400:00:00
2005-09-16765,1000.460.540.450.5100:00:00
2005-09-19748,5000.540.580.530.5300:00:00
2005-09-20313,4000.580.580.520.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources