Bookmark and Share

Last Minute: "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Chart GLENCAIRN GOLD CO  News GLENCAIRN GOLD CO  Download Historical Prices for Metastock GLENCAIRN GOLD CO and Others  Technical Analysis GLENCAIRN GOLD CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGG.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-15185,1000.720.740.680.7200:00:00
2004-04-16139,8000.720.760.710.7500:00:00
2004-04-19172,7000.760.790.730.7900:00:00
2004-04-20417,0000.770.780.730.7600:00:00
2004-04-21644,6000.700.750.700.7400:00:00
2004-04-22565,5000.720.750.700.7100:00:00
2004-04-23254,0000.730.740.710.7200:00:00
2004-04-26190,4000.720.730.710.7300:00:00
2004-04-2797,5000.710.720.700.7200:00:00
2004-04-28406,7000.700.700.650.6800:00:00
2004-04-29196,8000.660.680.640.6500:00:00
2004-04-30151,6000.660.690.650.6900:00:00
2004-05-03125,5000.690.700.620.6300:00:00
2004-05-04230,4000.660.710.660.6900:00:00
2004-05-05188,7000.700.720.700.7000:00:00
2004-05-06203,5000.710.710.680.7000:00:00
2004-05-07308,5000.680.680.620.6200:00:00
2004-05-10214,0000.600.660.590.6600:00:00
2004-05-11234,6000.650.650.600.6100:00:00
2004-05-12204,0000.620.660.620.6300:00:00
2004-05-13111,0000.620.620.600.6000:00:00
2004-05-14201,8000.610.610.550.6000:00:00
2004-05-17104,6000.630.640.600.6000:00:00
2004-05-1886,8000.620.620.550.5700:00:00
2004-05-19179,7000.580.650.580.6300:00:00
2004-05-20122,3000.650.700.630.6300:00:00
2004-05-21160,5000.650.690.650.6600:00:00
2004-05-2580,7000.660.670.620.6700:00:00
2004-05-2683,1000.680.680.650.6500:00:00
2004-05-2788,4000.660.700.660.7000:00:00
2004-05-2886,3000.700.700.670.6900:00:00
2004-05-3111,4000.680.700.670.6800:00:00
2004-06-0170,5000.670.690.670.6900:00:00
2004-06-02120,9000.690.690.660.6700:00:00
2004-06-0324,0000.680.690.670.6700:00:00
2004-06-0434,0000.670.690.670.6800:00:00
2004-06-0735,3000.680.680.660.6800:00:00
2004-06-0854,3000.680.700.670.6700:00:00
2004-06-0965,0000.670.670.630.6700:00:00
2004-06-1037,5000.670.670.640.6400:00:00
2004-06-1132,9000.650.680.640.6600:00:00
2004-06-1449,8000.660.660.620.6200:00:00
2004-06-1552,0000.640.650.620.6200:00:00
2004-06-1675,7000.620.620.600.6000:00:00
2004-06-17131,2000.600.630.600.6300:00:00
2004-06-1835,2000.640.640.620.6200:00:00
2004-06-21228,3000.620.630.560.5600:00:00
2004-06-22144,9000.570.600.570.6000:00:00
2004-06-2351,8000.600.600.580.5800:00:00
2004-06-24231,0000.600.620.590.6200:00:00
2004-06-25136,5000.620.630.600.6200:00:00
2004-06-2848,9000.610.610.580.6000:00:00
2004-06-29142,2000.600.600.560.5900:00:00
2004-06-30101,3000.620.620.600.6000:00:00
2004-07-0274,6000.620.640.600.6400:00:00
2004-07-0520,5000.630.640.610.6200:00:00
2004-07-06137,9000.620.640.580.5800:00:00
2004-07-07195,9000.600.640.600.6400:00:00
2004-07-0848,3000.630.640.620.6400:00:00
2004-07-0971,4000.640.650.640.6400:00:00
2004-07-1234,7000.610.640.600.6000:00:00
2004-07-1378,8000.610.630.600.6100:00:00
2004-07-14145,2000.620.640.610.6400:00:00
2004-07-1514,1000.630.640.610.6100:00:00
2004-07-16133,0000.630.640.620.6400:00:00
2004-07-1915,8000.610.630.610.6200:00:00
2004-07-20387,6000.630.630.600.6100:00:00
2004-07-2196,1000.600.630.600.6300:00:00
2004-07-2264,4000.600.610.600.6000:00:00
2004-07-23117,8000.600.600.570.5700:00:00
2004-07-26246,0000.570.570.530.5500:00:00
2004-07-272,561,3000.530.550.490.5100:00:00
2004-07-28233,8000.510.510.490.5100:00:00
2004-07-29145,5000.500.550.490.5500:00:00
2004-07-3090,4000.540.570.540.5600:00:00
2004-08-03110,1000.550.550.500.5400:00:00
2004-08-0411,5000.540.540.510.5200:00:00
2004-08-0587,3000.520.540.520.5200:00:00
2004-08-0634,4000.540.540.520.5400:00:00
2004-08-0983,8000.540.540.500.5300:00:00
2004-08-1067,8000.510.520.500.5000:00:00
2004-08-11143,9000.520.520.460.4800:00:00
2004-08-1242,4000.480.480.460.4600:00:00
2004-08-13323,9000.460.540.460.5100:00:00
2004-08-16159,1000.520.540.520.5200:00:00
2004-08-1733,3000.520.520.500.5000:00:00
2004-08-18131,1000.500.500.490.5000:00:00
2004-08-19507,0000.490.510.480.4900:00:00
2004-08-20271,8000.500.510.490.5000:00:00
2004-08-23108,9000.500.500.480.4900:00:00
2004-08-24175,9000.490.490.480.4800:00:00
2004-08-25299,5000.500.500.490.4900:00:00
2004-08-26179,7000.490.490.460.4800:00:00
2004-08-27139,6000.490.500.460.5000:00:00
2004-08-30302,5000.500.520.480.4900:00:00
2004-08-31403,6000.490.510.480.5000:00:00
2004-09-01260,4000.510.510.490.4900:00:00
2004-09-02156,8000.490.500.470.4700:00:00
2004-09-03166,5000.480.480.470.4700:00:00
2004-09-07225,1000.490.500.490.4900:00:00
2004-09-08493,2000.500.510.490.4900:00:00
2004-09-0954,6000.490.500.480.4800:00:00
2004-09-1031,3000.490.520.490.5200:00:00
2004-09-1343,1000.500.500.490.5000:00:00
2004-09-14102,2000.490.500.480.4900:00:00
2004-09-1541,5000.490.490.470.4700:00:00
2004-09-16233,9000.480.480.460.4600:00:00
2004-09-17175,4000.480.480.480.4800:00:00
2004-09-20174,0000.480.480.460.4700:00:00
2004-09-21146,1000.500.500.460.4900:00:00
2004-09-22121,2000.470.490.470.4800:00:00
2004-09-23283,0000.490.520.480.5000:00:00
2004-09-24975,5000.540.730.480.7300:00:00
2004-09-272,613,7000.780.780.610.6100:00:00
2004-09-282,293,4000.630.630.560.6200:00:00
2004-09-29429,0000.640.690.630.6500:00:00
2004-09-30309,0000.660.690.650.6900:00:00
2004-10-01222,0000.700.700.660.6800:00:00
2004-10-04180,6000.660.670.610.6600:00:00
2004-10-05210,3000.650.730.650.6800:00:00
2004-10-06550,3000.700.710.670.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources