Bookmark and Share

Last Minute: "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) Goldcorp Inc. Com - [Ticker: GG]Chart Goldcorp Inc. Com  News Goldcorp Inc. Com  Download Historical Prices for Metastock Goldcorp Inc. Com and Others  Technical Analysis Goldcorp Inc. Com  
Last Trade9.29Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.00%)Open9.46
High9.48Low9.28
Volume3,042,727Average Volume (3m)0
YieldBid / Ask13.19 x 23,200 - 13.20 x 20,000
Former Close9.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-121,558,90013.2113.6213.1513.5500:00:00
2004-03-151,544,50013.5813.5913.0413.0800:00:00
2004-03-161,100,50013.3813.3813.0813.2200:00:00
2004-03-171,829,60013.1213.4012.9013.4000:00:00
2004-03-182,251,60013.6013.9413.5513.7100:00:00
2004-03-191,381,80013.7813.8613.5513.7100:00:00
2004-03-222,296,80014.2414.2513.8513.9900:00:00
2004-03-231,319,80013.9514.1313.8214.1100:00:00
2004-03-241,487,60013.9313.9413.6413.6500:00:00
2004-03-25935,80013.6214.0013.6013.9800:00:00
2004-03-262,361,90014.2514.5014.2314.3900:00:00
2004-03-291,800,60014.5414.7114.2014.7100:00:00
2004-03-301,652,60014.7114.8014.5314.5900:00:00
2004-03-311,572,40014.9214.9314.6814.8100:00:00
2004-04-011,702,90014.9115.0514.7214.7800:00:00
2004-04-022,069,90014.2514.6114.1714.5800:00:00
2004-04-051,566,40014.2214.2814.0714.1000:00:00
2004-04-061,012,00014.3714.3714.1114.1200:00:00
2004-04-071,574,50014.1614.5614.1114.4200:00:00
2004-04-08720,60014.4014.4014.2114.2500:00:00
2004-04-12915,90014.3014.3714.1614.2500:00:00
2004-04-132,997,40014.0414.0513.2913.3000:00:00
2004-04-142,358,60013.0313.3212.9713.1300:00:00
2004-04-151,457,90013.1313.3013.0813.1700:00:00
2004-04-161,390,60013.2313.5013.1713.2500:00:00
2004-04-191,265,50013.3413.3613.0913.2100:00:00
2004-04-202,241,80013.1213.1712.5012.5400:00:00
2004-04-212,755,60012.1012.5012.0912.3500:00:00
2004-04-225,435,20012.3512.4811.8011.9000:00:00
2004-04-232,727,70012.0012.0011.5711.7000:00:00
2004-04-262,005,60011.9412.0911.7411.8000:00:00
2004-04-271,658,70011.8812.0311.5911.6300:00:00
2004-04-284,109,50011.3811.3810.7110.9000:00:00
2004-04-292,664,20011.0911.3410.9511.1100:00:00
2004-04-301,420,60011.1411.3511.0611.0900:00:00
2004-05-031,174,30011.1411.2010.9111.0200:00:00
2004-05-042,092,40011.3311.9211.3011.9200:00:00
2004-05-051,562,70012.0012.0011.4011.5500:00:00
2004-05-061,378,30011.3411.3411.0811.1000:00:00
2004-05-072,518,50010.9410.9910.5010.5000:00:00
2004-05-102,980,00010.2010.8410.1110.6200:00:00
2004-05-112,086,50010.6410.9310.4710.9300:00:00
2004-05-122,175,70011.1711.3010.7110.8000:00:00
2004-05-131,242,20010.7510.8410.6810.7900:00:00
2004-05-141,690,10010.9511.1010.8711.0100:00:00
2004-05-171,817,20011.4211.4511.1511.1500:00:00
2004-05-183,696,10011.1611.2210.9511.0400:00:00
2004-05-192,949,80011.3011.3911.1011.1600:00:00
2004-05-201,242,70011.2311.3511.1311.2700:00:00
2004-05-211,810,40011.4511.5811.4211.5000:00:00
2004-05-241,110,30010.7011.6910.7011.6900:00:00
2004-05-251,565,30011.8511.9311.6411.7800:00:00
2004-05-262,001,50012.0012.1211.8912.0900:00:00
2004-05-271,421,50012.4012.4112.2512.2700:00:00
2004-05-281,017,40012.1712.2512.0312.1100:00:00
2004-06-012,063,10012.3912.3911.7611.8400:00:00
2004-06-021,732,50011.8411.9611.4411.6300:00:00
2004-06-031,711,40011.5011.6411.2711.2700:00:00
2004-06-041,218,90011.2711.7611.2611.6500:00:00
2004-06-07949,50011.8311.9211.7711.8600:00:00
2004-06-081,050,10011.8611.8711.5411.5900:00:00
2004-06-091,587,20011.5211.5211.0911.0900:00:00
2004-06-101,553,20011.1811.3211.1211.1900:00:00
2004-06-141,676,60011.0311.0710.8010.8000:00:00
2004-06-15978,60010.9311.1510.9211.0800:00:00
2004-06-16901,40010.8611.2010.8111.1400:00:00
2004-06-171,361,60011.2011.4511.1511.4000:00:00
2004-06-181,392,20011.5611.7911.5211.5200:00:00
2004-06-211,054,00011.5911.6011.3811.4900:00:00
2004-06-22696,00011.5111.6611.4611.5800:00:00
2004-06-231,093,20011.6011.6411.3611.5900:00:00
2004-06-241,520,80011.9012.1011.8011.9600:00:00
2004-06-25740,70011.9512.0711.8611.9300:00:00
2004-06-281,111,90012.0312.0911.6011.6600:00:00
2004-06-291,832,60011.5011.6111.3011.4300:00:00
2004-06-301,033,20011.5911.7311.5011.6700:00:00
2004-07-01537,00011.8211.8411.5411.5800:00:00
2004-07-02562,10011.8111.9811.7811.9600:00:00
2004-07-06906,50011.9712.0411.7011.8500:00:00
2004-07-071,705,20012.0812.3912.0012.3900:00:00
2004-07-081,508,80012.4712.5912.3612.5700:00:00
2004-07-091,041,70012.5612.6012.3212.6000:00:00
2004-07-121,202,80012.6012.6012.4012.4000:00:00
2004-07-131,777,40012.1612.1912.0012.0300:00:00
2004-07-141,600,50012.3012.3111.9111.9100:00:00
2004-07-151,287,90011.8511.9411.8011.8500:00:00
2004-07-161,434,90011.9612.1011.7511.8200:00:00
2004-07-191,275,70011.8211.9711.5611.9700:00:00
2004-07-201,117,70011.6811.7711.5311.6800:00:00
2004-07-211,018,20011.6011.7611.3811.3800:00:00
2004-07-221,615,60011.3911.4511.1411.2600:00:00
2004-07-231,321,40011.0711.2010.9711.1400:00:00
2004-07-261,091,30011.1111.2010.9311.0000:00:00
2004-07-271,752,90011.0011.1810.9511.1500:00:00
2004-07-281,009,30011.2211.3711.0211.2900:00:00
2004-07-29664,90011.2411.4611.1811.4000:00:00
2004-07-30784,50011.5211.6711.5011.5100:00:00
2004-08-02554,50011.5311.6811.4211.5300:00:00
2004-08-031,028,30011.4412.1911.4311.6000:00:00
2004-08-041,208,10011.5211.5211.3711.4100:00:00
2004-08-05824,30011.3711.4811.1511.2000:00:00
2004-08-061,003,20011.5911.6111.4611.5200:00:00
2004-08-09549,20011.5111.5411.3711.5000:00:00
2004-08-10936,90011.4711.7111.4211.5400:00:00
2004-08-11965,20011.4211.4911.3011.4800:00:00
2004-08-121,068,90011.5411.5911.4511.5100:00:00
2004-08-13930,20011.7111.9511.6711.9100:00:00
2004-08-16987,40012.0912.1711.9812.1000:00:00
2004-08-17854,10012.1012.2211.9612.0800:00:00
2004-08-18713,00012.0112.2612.0012.1100:00:00
2004-08-192,222,60012.2412.9112.2312.8300:00:00
2004-08-202,877,90012.9513.2812.9013.0400:00:00
2004-08-231,122,90012.9912.9912.6312.7500:00:00
2004-08-241,254,40012.5812.6312.3812.4100:00:00
2004-08-251,003,90012.5912.7912.5312.7200:00:00
2004-08-26653,10012.6812.7512.5312.5700:00:00
2004-08-27830,80012.5012.7112.4312.7100:00:00
2004-08-30971,10012.8212.9212.4212.4200:00:00
2004-08-31970,80012.4112.8812.4112.8600:00:00
2004-09-011,660,90012.8612.9612.5312.7000:00:00
2004-09-021,117,20012.6212.6212.4512.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources