Bookmark and Share

Last Minute: "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT    "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) Goldcorp Inc. Com - [Ticker: GG]Chart Goldcorp Inc. Com  News Goldcorp Inc. Com  Download Historical Prices for Metastock Goldcorp Inc. Com and Others  Technical Analysis Goldcorp Inc. Com  
Last Trade9.29Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.00%)Open9.46
High9.48Low9.28
Volume3,042,727Average Volume (3m)0
YieldBid / Ask13.19 x 23,200 - 13.20 x 20,000
Former Close9.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-10-23356,00010.7011.1010.7010.9500:00:00
2001-10-24182,60011.1711.4711.1011.3600:00:00
2001-10-25260,80011.4011.6411.3211.3200:00:00
2001-10-2672,40011.3211.4511.2011.3100:00:00
2001-10-29276,80011.3011.6711.2111.6200:00:00
2001-10-30415,20011.7711.9511.7611.8700:00:00
2001-10-31167,40011.8711.8911.5211.7600:00:00
2001-11-01245,20011.7711.9711.7511.7700:00:00
2001-11-02195,40011.8512.0311.8511.8900:00:00
2001-11-05119,00011.8011.8011.7011.8000:00:00
2001-11-06112,40011.8111.8111.6211.6500:00:00
2001-11-07440,80011.7411.9411.6611.7400:00:00
2001-11-08275,80011.8011.8411.2011.2400:00:00
2001-11-09169,00011.3011.4011.1611.2100:00:00
2001-11-12396,20011.2511.7011.2211.2200:00:00
2001-11-13262,80011.1911.1910.8011.0300:00:00
2001-11-14234,00010.9511.1510.8010.9000:00:00
2001-11-15197,80010.9010.9010.5210.6200:00:00
2001-11-16368,20010.6210.8910.3510.7800:00:00
2001-11-19284,00010.8510.9010.2510.2800:00:00
2001-11-20190,60010.2810.4810.2510.4800:00:00
2001-11-2190,80010.4510.6310.3510.5800:00:00
2001-11-2362,60010.7010.7510.6510.6700:00:00
2001-11-26114,40010.6710.9010.4110.5000:00:00
2001-11-27262,20010.5910.7110.4610.6700:00:00
2001-11-28367,20010.7711.0010.7510.8800:00:00
2001-11-29183,60010.9811.1910.9811.1700:00:00
2001-11-30157,80011.3511.5011.2111.3100:00:00
2001-12-03198,20011.4011.6411.4011.4800:00:00
2001-12-04348,00011.5011.5411.2211.4500:00:00
2001-12-05222,00011.4711.4811.2611.3000:00:00
2001-12-06155,20011.3011.4011.2511.2700:00:00
2001-12-07152,80011.2511.3010.9411.0400:00:00
2001-12-10179,40011.1011.1010.6210.7600:00:00
2001-12-11200,00010.8011.1010.7110.9500:00:00
2001-12-12238,40011.2511.5911.2511.5000:00:00
2001-12-13191,40011.6011.7511.4211.7500:00:00
2001-12-14577,60011.8512.4011.8112.4000:00:00
2001-12-17359,40012.3612.3612.0112.2000:00:00
2001-12-18375,00012.2012.3912.0312.2600:00:00
2001-12-19244,60012.1912.1911.9511.9900:00:00
2001-12-20290,40012.0012.3311.9112.1800:00:00
2001-12-21402,60012.3012.4511.9511.9500:00:00
2001-12-24102,40012.0512.3512.0412.2000:00:00
2001-12-2635,80012.1512.4012.0512.3500:00:00
2001-12-27110,40012.2512.2611.9412.0000:00:00
2001-12-28135,20011.9512.1511.9512.0500:00:00
2001-12-31234,00012.2512.3012.1012.1700:00:00
2002-01-02146,60012.1712.2512.0512.1200:00:00
2002-01-03139,80012.1412.1912.0412.0500:00:00
2002-01-04337,80012.1012.5012.0712.5000:00:00
2002-01-07499,60012.5013.0112.5012.8000:00:00
2002-01-08325,40012.8312.8312.4112.5000:00:00
2002-01-09547,00012.5713.0412.5713.0200:00:00
2002-01-10413,40013.2213.2213.0213.0800:00:00
2002-01-11274,40013.1813.2313.0013.0600:00:00
2002-01-14478,80013.0013.2012.8713.0200:00:00
2002-01-15684,20012.8513.3212.7513.2900:00:00
2002-01-16816,20013.2514.0013.2014.0000:00:00
2002-01-17569,00013.7013.7013.4213.4400:00:00
2002-01-18485,60013.4013.4113.1013.3000:00:00
2002-01-22374,20013.3013.5413.2513.4600:00:00
2002-01-23435,80013.4013.4013.0213.3000:00:00
2002-01-24434,20013.3013.3012.8612.9000:00:00
2002-01-25476,60012.9013.2912.9013.1900:00:00
2002-01-28391,80013.2313.3913.1213.3900:00:00
2002-01-29654,40013.4014.1513.4014.0500:00:00
2002-01-30700,00014.2514.7014.0714.2000:00:00
2002-01-31342,80014.2014.3914.0514.2200:00:00
2002-02-01649,20014.4814.8514.3414.6100:00:00
2002-02-041,266,40015.0015.7514.9415.7000:00:00
2002-02-051,745,40016.2016.7915.9216.3500:00:00
2002-02-061,781,80016.4516.5115.0015.3000:00:00
2002-02-07723,00015.7516.3415.5416.2200:00:00
2002-02-08933,40016.5416.6716.2116.3000:00:00
2002-02-11841,00015.9015.9815.5015.7200:00:00
2002-02-12776,20015.8216.4815.8116.0800:00:00
2002-02-13554,00015.9816.3015.7516.2100:00:00
2002-02-14734,20016.3516.4716.0216.3200:00:00
2002-02-151,243,40016.8016.9916.1216.6000:00:00
2002-02-191,530,40016.6016.8215.0615.8300:00:00
2002-02-20768,20015.8015.8015.2015.3800:00:00
2002-02-21793,20015.1316.4015.0316.3400:00:00
2002-02-22728,00016.7016.7716.4516.6500:00:00
2002-02-25424,40016.6816.6816.1316.1300:00:00
2002-02-261,120,00016.1216.8716.1216.6000:00:00
2002-02-27645,20016.6516.6516.0116.2300:00:00
2002-02-28344,40016.2316.4616.1016.4000:00:00
2002-03-011,017,80016.3316.4515.8016.2500:00:00
2002-03-04619,40016.0516.4015.6015.8500:00:00
2002-03-05650,20015.9516.3015.6015.7000:00:00
2002-03-06548,40015.6516.0315.6515.9000:00:00
2002-03-07994,40015.7515.7914.9515.0000:00:00
2002-03-082,200,40014.9514.9514.2514.2500:00:00
2002-03-111,004,00014.3514.9514.3514.7500:00:00
2002-03-12882,40015.2515.2815.0615.2500:00:00
2002-03-13777,60015.3515.4414.8015.0000:00:00
2002-03-14386,60015.0015.0114.6614.8100:00:00
2002-03-15586,80014.9114.9214.5014.5300:00:00
2002-03-18860,00014.5015.7714.5015.6500:00:00
2002-03-19789,20015.8015.9515.4015.4400:00:00
2002-03-201,201,60015.5015.9315.4415.8500:00:00
2002-03-211,271,00016.0016.7015.9816.4000:00:00
2002-03-221,932,60016.7617.2516.7517.0000:00:00
2002-03-252,334,80017.3017.9817.0517.9600:00:00
2002-03-261,196,80017.9617.9617.1117.4500:00:00
2002-03-271,906,60017.8018.3517.7617.8200:00:00
2002-03-28964,80017.8318.0417.3517.4500:00:00
2002-04-011,509,40017.4918.1917.4518.1300:00:00
2002-04-021,493,60018.5818.5817.7417.9000:00:00
2002-04-03954,00017.6517.9017.3317.6800:00:00
2002-04-041,237,20017.6717.7317.0117.2500:00:00
2002-04-051,440,00017.4017.4416.4016.6500:00:00
2002-04-08923,00016.7517.0016.5516.7500:00:00
2002-04-09706,80016.6016.6416.0816.1200:00:00
2002-04-101,376,60016.0717.1216.0717.1200:00:00
2002-04-114,005,60017.1517.2116.4016.4100:00:00
2002-04-12951,40016.4116.5815.8016.4000:00:00
2002-04-15728,80016.4116.5916.2616.3900:00:00
2002-04-16898,80016.4016.5015.9616.0200:00:00
2002-04-171,579,00016.6516.7516.3516.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources