Bookmark and Share

Last Minute: "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) Goldcorp Inc. Com - [Ticker: GG]Chart Goldcorp Inc. Com  News Goldcorp Inc. Com  Download Historical Prices for Metastock Goldcorp Inc. Com and Others  Technical Analysis Goldcorp Inc. Com  
Last Trade9.29Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.00%)Open9.46
High9.48Low9.28
Volume3,042,727Average Volume (3m)0
YieldBid / Ask13.19 x 23,200 - 13.20 x 20,000
Former Close9.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-06-263,883,21113.3813.5213.2613.4400:00:00
2018-06-274,309,03113.3813.5013.2513.2700:00:00
2018-06-283,824,20213.3013.4313.2113.2900:00:00
2018-06-295,841,42113.3013.7713.3013.7100:00:00
2018-07-023,345,16613.6113.7213.4613.5500:00:00
2018-07-033,266,90613.7614.0613.7013.9200:00:00
2018-07-054,832,51214.0314.1613.9814.1000:00:00
2018-07-062,367,52614.0114.1913.9613.9700:00:00
2018-07-093,062,46214.0814.1513.8513.8500:00:00
2018-07-10605,98113.7913.8213.7013.7900:00:00
2018-07-117,649,54513.7313.7313.1613.2300:00:00
2018-07-125,272,35113.3013.4713.2513.3000:00:00
2018-07-132,804,52013.2413.3413.2013.2300:00:00
2018-07-162,819,80213.2213.2513.1213.1300:00:00
2018-07-174,243,38313.0513.2913.0213.2500:00:00
2018-07-185,010,43613.2113.4613.1813.3800:00:00
2018-07-197,110,01713.1513.5713.1513.3500:00:00
2018-07-205,674,39313.5013.6713.4513.6100:00:00
2018-07-236,946,93813.5113.5113.1913.2000:00:00
2018-07-244,903,07013.2613.3513.1813.3100:00:00
2018-07-254,819,50013.4013.4513.2013.3600:00:00
2018-07-2610,246,40113.0313.0712.5012.5200:00:00
2018-07-274,691,04712.5412.6412.3712.5000:00:00
2018-07-303,146,82812.5212.6012.4712.5400:00:00
2018-07-314,561,20112.4912.5912.4112.5000:00:00
2018-08-014,982,95212.4912.4912.2712.3300:00:00
2018-08-024,391,72712.2812.3612.1212.1700:00:00
2018-08-033,004,77212.2112.4312.1812.3600:00:00
2018-08-064,496,88412.2212.2912.1512.1700:00:00
2018-08-075,664,54812.3312.3412.0012.0300:00:00
2018-08-085,522,97412.0512.1612.0212.1300:00:00
2018-08-093,884,41712.1512.2212.0212.0400:00:00
2018-08-104,182,85012.0212.1411.8911.9100:00:00
2018-08-138,346,84811.8411.8711.4611.5200:00:00
2018-08-149,421,66711.6211.6211.2811.3500:00:00
2018-08-1512,242,82211.2011.2110.5810.7600:00:00
2018-08-1610,993,35310.8710.9610.3810.3900:00:00
2018-08-1711,991,12210.4610.8210.4510.7400:00:00
2018-08-208,598,29310.8810.9210.6310.7900:00:00
2018-08-214,149,73710.8210.9210.7210.8700:00:00
2018-08-228,660,79910.9811.2710.9811.1700:00:00
2018-08-236,966,60311.0811.0810.7110.8000:00:00
2018-08-247,257,50210.9611.2810.9111.1500:00:00
2018-08-274,768,15911.1911.3511.1511.3100:00:00
2018-08-286,629,25111.4111.4611.0811.1300:00:00
2018-08-295,813,91711.1911.2211.0611.1000:00:00
2018-08-305,932,47611.0111.0410.8710.9000:00:00
2018-08-315,386,55510.9511.0910.8110.8400:00:00
2018-09-0411,800,28210.7010.7210.1610.2500:00:00
2018-09-057,214,35710.2910.3010.1010.1700:00:00
2018-09-067,352,78110.2510.3610.1210.2000:00:00
2018-09-07660,95910.0910.1510.0210.1500:00:00
2018-09-105,082,14910.2810.3310.0610.0700:00:00
2018-09-117,427,23710.0210.119.8910.0600:00:00
2018-09-1211,875,67810.0310.3610.0010.2700:00:00
2018-09-139,732,55710.3710.4010.1210.2600:00:00
2018-09-1412,255,94110.2810.4310.2110.2300:00:00
2018-09-176,991,44310.3010.6010.2510.5400:00:00
2018-09-186,627,49910.6510.7610.5710.6200:00:00
2018-09-197,554,20410.7310.9610.7210.8000:00:00
2018-09-207,096,18611.0011.0010.6910.7700:00:00
2018-09-2115,555,97110.6510.7910.3810.6000:00:00
2018-09-247,756,54910.7210.8910.5710.6400:00:00
2018-09-259,223,68310.7010.7510.4110.4600:00:00
2018-09-2610,364,49410.4010.4410.1210.1600:00:00
2018-09-2710,716,41710.0510.2510.0010.1600:00:00
2018-09-286,090,08810.2810.3310.1710.2000:00:00
2018-10-014,838,34610.2410.3010.1410.2200:00:00
2018-10-0210,797,90810.2910.6310.2710.5500:00:00
2018-10-037,376,48510.5710.5910.2410.3000:00:00
2018-10-046,597,34510.2610.3710.1410.2100:00:00
2018-10-0510,875,64410.2710.309.999.9900:00:00
2018-10-089,433,3399.8910.139.7510.1300:00:00
2018-10-097,822,90710.0110.069.869.9400:00:00
2018-10-108,720,6649.9610.249.8210.1100:00:00
2018-10-1121,330,85210.2810.9310.1810.8000:00:00
2018-10-1212,726,08610.7710.9110.4510.7600:00:00
2018-10-1511,372,19710.9411.1710.7610.8600:00:00
2018-10-168,967,69710.9611.0010.5810.7800:00:00
2018-10-1711,370,50510.7111.0510.6510.8900:00:00
2018-10-1810,968,82310.8111.1510.7710.9100:00:00
2018-10-198,525,16710.9511.0610.8510.8800:00:00
2018-10-2212,100,67110.8610.8810.5310.5600:00:00
2018-10-2312,191,20610.8710.9310.6210.6700:00:00
2018-10-249,090,01010.6410.6910.4110.4400:00:00
2018-10-2549,715,0299.739.798.428.4900:00:00
2018-10-2622,559,5118.709.128.538.8400:00:00
2018-10-2919,683,0748.869.278.698.9800:00:00
2018-10-3013,732,3388.969.088.839.0400:00:00
2018-10-3121,450,9558.909.158.629.0200:00:00
2018-11-0110,938,4229.279.689.229.6100:00:00
2018-11-028,762,7379.549.719.479.6300:00:00
2018-11-0512,148,9239.639.709.349.5100:00:00
2018-11-065,467,1879.489.609.349.3800:00:00
2018-11-075,748,0049.449.509.339.3300:00:00
2018-11-088,092,5869.309.489.259.3800:00:00
2018-11-097,815,2199.249.299.009.1900:00:00
2018-11-127,213,0489.109.208.989.0000:00:00
2018-11-136,594,7219.009.138.848.8800:00:00
2018-11-148,612,5168.859.308.839.1400:00:00
2018-11-157,994,3039.199.359.109.2700:00:00
2018-11-169,268,0719.489.599.429.4400:00:00
2018-11-198,767,9159.389.649.369.4800:00:00
2018-11-2010,422,7149.509.609.279.5000:00:00
2018-11-218,400,2579.569.929.569.8100:00:00
2018-11-234,600,4979.779.799.409.4200:00:00
2018-11-266,563,1729.639.809.509.5600:00:00
2018-11-276,693,8989.579.599.239.3700:00:00
2018-11-287,296,8289.319.569.219.5100:00:00
2018-11-295,734,7239.579.669.429.4300:00:00
2018-11-307,697,8369.359.399.139.2800:00:00
2018-12-033,042,7279.469.489.289.2900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources