TR4DER - Goldcorp Inc. Com [GG] Historical Prices

Goldcorp Inc. Com - [Ticker: GG]
Last Trade	9.29	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.01 (+1.00%)	Open	9.46
High	9.48	Low	9.28
Volume	3,042,727	Average Volume (3m)	0
Yield		Bid / Ask	13.19 x 23,200 - 13.20 x 20,000
Former Close	9.28	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-04-18	6,503,000	41.37	41.87	40.61	40.92	00:00:00
2012-04-19	5,072,700	41.11	41.62	40.92	41.38	00:00:00
2012-04-20	4,013,200	41.43	41.88	41.31	41.37	00:00:00
2012-04-23	6,796,700	40.65	40.66	39.23	40.04	00:00:00
2012-04-24	5,165,400	40.32	40.50	39.83	40.45	00:00:00
2012-04-25	6,613,100	40.78	41.25	40.20	41.05	00:00:00
2012-04-26	18,117,900	39.59	39.67	38.17	38.71	00:00:00
2012-04-27	6,920,900	39.06	39.18	38.61	39.12	00:00:00
2012-04-30	6,845,800	38.59	38.80	38.06	38.26	00:00:00
2012-05-01	4,055,600	38.51	38.88	38.13	38.60	00:00:00
2012-05-02	4,142,900	38.34	38.37	37.77	38.10	00:00:00
2012-05-03	8,061,500	37.58	37.75	35.82	36.39	00:00:00
2012-05-04	5,601,800	36.37	37.13	36.35	36.56	00:00:00
2012-05-07	4,063,800	36.64	36.93	35.77	36.16	00:00:00
2012-05-08	8,908,600	35.23	35.40	34.14	34.55	00:00:00
2012-05-09	8,745,300	33.95	35.94	33.55	35.59	00:00:00
2012-05-10	5,158,600	35.96	36.19	35.00	35.36	00:00:00
2012-05-11	4,574,400	34.98	35.68	34.60	34.90	00:00:00
2012-05-14	6,086,600	34.20	34.83	33.48	33.57	00:00:00
2012-05-15	7,559,000	33.57	33.97	32.41	32.54	00:00:00
2012-05-16	7,276,000	32.38	33.52	32.16	32.76	00:00:00
2012-05-17	9,894,800	33.39	35.42	33.24	34.76	00:00:00
2012-05-18	7,924,200	35.70	36.37	34.59	34.79	00:00:00
2012-05-21	3,864,100	34.80	35.68	34.80	35.52	00:00:00
2012-05-22	4,497,100	35.49	36.20	34.84	35.11	00:00:00
2012-05-23	9,800,000	34.58	37.60	34.45	37.49	00:00:00
2012-05-24	8,286,700	37.73	38.37	36.40	37.44	00:00:00
2012-05-25	4,992,400	37.57	38.11	37.30	37.70	00:00:00
2012-05-29	6,324,300	37.96	38.04	35.94	36.34	00:00:00
2012-05-30	6,356,500	35.82	37.29	35.19	36.79	00:00:00
2012-05-31	4,986,600	36.89	37.41	35.75	36.23	00:00:00
2012-06-01	12,138,200	37.42	39.95	37.26	39.40	00:00:00
2012-06-04	5,665,600	39.69	39.99	38.40	39.71	00:00:00
2012-06-05	5,528,900	39.57	40.24	39.23	40.16	00:00:00
2012-06-06	7,961,700	41.00	41.24	39.62	40.24	00:00:00
2012-06-07	7,286,500	40.41	40.44	38.45	39.07	00:00:00
2012-06-08	3,872,800	38.43	39.64	38.33	39.16	00:00:00
2012-06-11	4,529,700	39.40	39.46	38.31	38.64	00:00:00
2012-06-12	4,892,700	39.11	39.59	38.77	39.39	00:00:00
2012-06-13	9,665,000	39.85	40.68	39.39	39.95	00:00:00
2012-06-14	6,011,800	40.44	40.44	39.27	39.65	00:00:00
2012-06-15	13,171,700	39.86	39.92	39.00	39.54	00:00:00
2012-06-18	4,715,900	39.01	39.91	38.52	39.72	00:00:00
2012-06-19	4,674,400	39.88	39.88	38.94	39.42	00:00:00
2012-06-20	7,484,200	38.99	39.60	38.24	38.85	00:00:00
2012-06-21	5,655,500	38.15	38.27	37.14	37.17	00:00:00
2012-06-22	4,173,200	37.24	37.75	36.71	37.06	00:00:00
2012-06-25	6,265,700	36.81	38.44	36.26	38.05	00:00:00
2012-06-26	4,218,900	37.67	38.00	36.89	37.52	00:00:00
2012-06-27	3,330,500	37.83	37.90	37.02	37.39	00:00:00
2012-06-28	6,875,000	36.81	37.07	35.31	36.10	00:00:00
2012-06-29	5,711,300	37.79	37.80	36.91	37.58	00:00:00
2012-07-02	3,233,000	37.35	37.80	36.95	37.35	00:00:00
2012-07-03	3,641,800	38.22	39.24	38.03	39.19	00:00:00
2012-07-05	4,061,000	38.89	39.46	38.61	38.75	00:00:00
2012-07-06	3,217,400	38.18	38.50	37.43	37.76	00:00:00
2012-07-09	3,724,000	37.84	38.00	37.09	37.62	00:00:00
2012-07-10	3,612,900	37.87	38.14	36.59	36.75	00:00:00
2012-07-11	14,550,700	34.05	34.24	32.88	33.20	00:00:00
2012-07-12	10,449,900	32.43	33.37	31.54	33.10	00:00:00
2012-07-13	7,231,900	33.49	34.26	33.07	33.99	00:00:00
2012-07-16	5,217,800	34.06	34.22	33.65	33.78	00:00:00
2012-07-17	6,543,800	33.98	34.00	33.07	33.65	00:00:00
2012-07-18	5,973,400	33.18	33.19	32.48	32.53	00:00:00
2012-07-19	5,315,600	32.88	33.61	32.70	33.28	00:00:00
2012-07-20	5,754,800	33.25	33.83	33.07	33.66	00:00:00
2012-07-23	3,479,800	32.90	33.33	32.69	32.93	00:00:00
2012-07-24	4,573,900	33.21	33.48	32.75	32.96	00:00:00
2012-07-25	7,321,900	33.79	34.78	33.29	34.11	00:00:00
2012-07-26	7,951,200	34.51	36.40	34.41	36.09	00:00:00
2012-07-27	6,398,400	36.22	36.50	35.71	36.26	00:00:00
2012-07-30	3,742,200	36.26	36.62	35.92	36.57	00:00:00
2012-07-31	5,382,400	36.70	36.86	36.02	36.04	00:00:00
2012-08-01	11,321,700	35.96	36.17	33.65	35.53	00:00:00
2012-08-02	5,430,900	35.17	36.11	34.92	35.48	00:00:00
2012-08-03	5,399,000	36.17	36.33	35.60	35.98	00:00:00
2012-08-06	3,612,700	35.98	36.93	35.97	36.32	00:00:00
2012-08-07	3,789,700	36.75	37.25	36.43	37.13	00:00:00
2012-08-08	4,130,300	37.23	37.81	36.72	36.89	00:00:00
2012-08-09	2,528,200	36.88	37.59	36.63	37.30	00:00:00
2012-08-10	2,502,800	37.25	37.50	37.00	37.48	00:00:00
2012-08-13	4,358,300	37.73	38.00	36.75	37.00	00:00:00
2012-08-14	2,627,100	36.76	37.22	36.71	36.84	00:00:00
2012-08-15	3,445,300	36.79	36.97	36.31	36.71	00:00:00
2012-08-16	4,796,300	36.91	38.52	36.75	38.46	00:00:00
2012-08-17	3,109,300	38.35	38.65	38.25	38.51	00:00:00
2012-08-20	2,953,600	38.63	38.78	37.93	38.42	00:00:00
2012-08-21	4,965,700	39.20	40.14	38.97	39.26	00:00:00
2012-08-22	5,376,700	39.34	40.38	38.76	40.34	00:00:00
2012-08-23	6,694,000	40.60	41.29	40.05	40.11	00:00:00
2012-08-24	3,237,700	39.91	40.57	39.67	40.41	00:00:00
2012-08-27	3,324,600	40.34	40.53	39.68	39.91	00:00:00
2012-08-28	2,972,600	40.08	40.49	39.84	39.88	00:00:00
2012-08-29	2,802,500	39.93	40.06	39.20	39.68	00:00:00
2012-08-30	3,176,900	39.79	40.20	39.41	39.50	00:00:00
2012-08-31	5,898,400	39.89	41.34	39.49	41.11	00:00:00
2012-09-04	3,758,600	41.20	41.30	40.44	40.69	00:00:00
2012-09-05	2,996,000	40.58	41.07	39.96	40.86	00:00:00
2012-09-06	6,041,500	41.45	42.16	41.11	42.14	00:00:00
2012-09-07	6,234,700	43.00	43.50	42.88	43.00	00:00:00
2012-09-10	3,582,000	42.92	43.01	42.03	42.16	00:00:00
2012-09-11	3,952,900	42.44	42.92	42.16	42.29	00:00:00
2012-09-12	6,616,900	42.75	43.47	41.87	43.06	00:00:00
2012-09-13	9,784,800	42.85	45.47	42.53	45.41	00:00:00
2012-09-14	8,010,700	45.71	46.82	45.66	46.20	00:00:00
2012-09-17	5,739,000	46.17	46.40	45.77	46.23	00:00:00
2012-09-18	5,890,700	46.04	46.64	45.91	46.64	00:00:00
2012-09-19	6,692,500	46.64	47.15	46.13	46.88	00:00:00
2012-09-20	5,877,300	46.34	46.53	45.74	46.49	00:00:00
2012-09-21	10,946,400	47.12	47.42	46.83	46.93	00:00:00
2012-09-24	5,824,000	46.17	46.50	44.98	45.05	00:00:00
2012-09-25	6,204,700	45.74	45.98	44.62	44.64	00:00:00
2012-09-26	5,426,600	43.90	45.26	43.74	45.02	00:00:00
2012-09-27	6,191,600	45.51	46.43	45.07	46.41	00:00:00
2012-09-28	5,743,100	45.81	46.28	45.59	45.85	00:00:00
2012-10-01	4,062,400	46.32	46.89	46.07	46.20	00:00:00
2012-10-02	4,346,400	46.14	46.42	45.39	45.62	00:00:00
2012-10-03	3,533,100	45.79	45.92	45.11	45.19	00:00:00
2012-10-04	4,755,100	45.68	46.25	45.59	46.25	00:00:00
2012-10-05	4,435,600	46.17	46.96	45.94	46.22	00:00:00
2012-10-08	1,866,200	45.75	46.14	45.44	45.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>