TR4DER - Goldcorp Inc. Com [GG] Historical Prices

Goldcorp Inc. Com - [Ticker: GG]
Last Trade	9.29	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.01 (+1.00%)	Open	9.46
High	9.48	Low	9.28
Volume	3,042,727	Average Volume (3m)	0
Yield		Bid / Ask	13.19 x 23,200 - 13.20 x 20,000
Former Close	9.28	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-10-08	1,866,200	45.75	46.14	45.44	45.98	00:00:00
2012-10-09	5,548,900	46.02	46.29	44.37	44.41	00:00:00
2012-10-10	4,207,100	44.16	45.10	43.95	44.47	00:00:00
2012-10-11	4,011,600	44.97	44.97	44.04	44.16	00:00:00
2012-10-12	3,317,600	44.06	44.30	43.26	43.47	00:00:00
2012-10-15	3,793,200	43.10	43.43	42.69	43.43	00:00:00
2012-10-16	3,728,000	43.79	44.15	43.55	43.91	00:00:00
2012-10-17	2,894,700	44.09	44.45	43.50	44.25	00:00:00
2012-10-18	4,782,400	43.73	43.91	42.78	42.81	00:00:00
2012-10-19	5,381,300	42.78	43.42	42.28	43.29	00:00:00
2012-10-22	3,174,500	43.15	43.86	43.10	43.74	00:00:00
2012-10-23	4,434,900	42.57	43.07	42.48	42.57	00:00:00
2012-10-24	6,149,900	42.88	42.94	41.00	41.07	00:00:00
2012-10-25	6,772,400	42.74	43.98	42.39	43.82	00:00:00
2012-10-26	4,409,200	43.87	44.25	43.50	43.74	00:00:00
2012-10-31	4,294,500	45.07	45.53	44.95	45.23	00:00:00
2012-11-01	4,045,300	44.95	45.52	44.93	45.37	00:00:00
2012-11-02	6,268,000	44.60	44.70	43.09	43.14	00:00:00
2012-11-05	4,424,300	43.41	43.97	43.27	43.34	00:00:00
2012-11-06	4,839,300	43.78	44.15	43.49	44.08	00:00:00
2012-11-07	6,274,400	44.53	44.90	43.77	44.67	00:00:00
2012-11-08	5,632,800	44.38	45.16	43.95	44.87	00:00:00
2012-11-09	4,283,200	45.01	45.09	44.13	44.17	00:00:00
2012-11-12	2,821,500	44.25	44.47	43.40	43.44	00:00:00
2012-11-13	3,841,100	42.94	43.26	42.68	42.81	00:00:00
2012-11-14	4,979,000	42.93	42.97	41.07	41.17	00:00:00
2012-11-15	7,670,400	41.20	41.20	39.35	39.86	00:00:00
2012-11-16	7,220,400	39.72	40.26	39.11	39.67	00:00:00
2012-11-19	4,411,100	40.61	40.93	40.43	40.76	00:00:00
2012-11-20	3,378,400	40.53	40.93	40.29	40.73	00:00:00
2012-11-21	3,300,600	40.55	41.29	40.35	41.16	00:00:00
2012-11-23	2,887,700	41.28	41.65	40.92	41.36	00:00:00
2012-11-26	3,815,700	41.10	41.10	40.36	41.02	00:00:00
2012-11-27	7,221,400	40.82	40.96	39.09	39.14	00:00:00
2012-11-28	7,078,600	38.26	39.64	37.96	39.62	00:00:00
2012-11-29	4,049,100	39.96	40.03	38.66	39.26	00:00:00
2012-11-30	4,370,500	38.98	39.28	38.28	38.70	00:00:00
2012-12-03	6,042,000	38.64	38.72	37.45	37.49	00:00:00
2012-12-04	6,541,600	37.05	38.52	36.90	38.14	00:00:00
2012-12-05	5,903,700	38.16	38.23	36.89	36.97	00:00:00
2012-12-06	5,000,600	36.82	37.33	36.64	36.82	00:00:00
2012-12-07	4,594,500	37.25	37.39	37.04	37.32	00:00:00
2012-12-10	4,134,400	37.81	37.97	37.08	37.50	00:00:00
2012-12-11	4,280,000	37.41	37.75	37.05	37.05	00:00:00
2012-12-12	7,298,000	37.42	38.87	37.36	38.26	00:00:00
2012-12-13	5,911,200	37.40	37.52	36.65	36.98	00:00:00
2012-12-14	3,828,600	36.89	37.31	36.64	36.82	00:00:00
2012-12-17	3,467,800	36.92	37.12	36.50	36.97	00:00:00
2012-12-18	5,520,000	36.94	36.95	36.19	36.37	00:00:00
2012-12-19	5,670,400	36.34	36.58	36.14	36.33	00:00:00
2012-12-20	7,536,200	35.95	36.13	35.04	35.75	00:00:00
2012-12-21	9,448,700	35.29	35.77	35.12	35.20	00:00:00
2012-12-24	2,056,500	35.30	35.81	35.23	35.79	00:00:00
2012-12-26	3,908,200	35.87	36.41	35.79	36.09	00:00:00
2012-12-27	5,615,600	35.84	36.55	35.58	36.03	00:00:00
2012-12-28	3,693,700	36.07	36.28	35.53	35.59	00:00:00
2012-12-31	5,238,800	35.61	37.00	35.61	36.70	00:00:00
2013-01-02	5,195,600	37.84	37.99	37.41	37.52	00:00:00
2013-01-03	6,491,400	37.35	37.35	35.41	35.61	00:00:00
2013-01-04	6,523,500	35.24	35.77	35.10	35.75	00:00:00
2013-01-07	3,873,100	35.46	35.77	35.20	35.22	00:00:00
2013-01-08	12,555,100	34.70	36.31	34.26	36.15	00:00:00
2013-01-09	5,038,700	36.24	36.37	35.55	35.82	00:00:00
2013-01-10	7,685,100	36.43	37.43	36.38	37.28	00:00:00
2013-01-11	5,507,800	37.20	37.32	36.65	36.88	00:00:00
2013-01-14	4,608,500	37.16	37.36	36.83	37.03	00:00:00
2013-01-15	5,160,500	37.28	37.90	36.76	37.48	00:00:00
2013-01-16	3,812,100	37.35	37.40	36.96	37.20	00:00:00
2013-01-17	6,366,900	36.97	37.45	36.49	37.24	00:00:00
2013-01-18	3,385,300	37.32	37.54	37.08	37.20	00:00:00
2013-01-22	5,774,500	37.49	38.61	37.36	38.31	00:00:00
2013-01-23	4,003,600	38.14	38.47	37.21	37.28	00:00:00
2013-01-24	4,803,900	36.94	36.99	36.25	36.31	00:00:00
2013-01-25	5,998,600	36.06	36.23	35.31	35.56	00:00:00
2013-02-05	4,336,900	36.10	36.31	35.64	35.88	00:00:00
2013-02-11	4,599,700	35.68	35.71	35.09	35.31	00:00:00
2013-02-12	4,779,800	35.14	35.37	34.90	35.14	00:00:00
2013-02-13	3,649,800	35.21	35.49	34.77	34.81	00:00:00
2013-02-14	4,718,300	34.92	35.19	34.57	34.67	00:00:00
2013-02-15	7,825,700	34.33	34.45	33.46	33.80	00:00:00
2013-02-19	5,130,300	33.58	34.01	33.45	33.67	00:00:00
2013-02-20	9,052,000	33.06	33.45	32.29	32.37	00:00:00
2013-02-21	7,494,900	32.42	32.86	32.22	32.28	00:00:00
2013-02-22	5,664,900	32.30	32.67	32.09	32.55	00:00:00
2013-02-27	6,213,000	33.22	33.43	32.89	33.14	00:00:00
2013-02-28	5,865,900	32.88	32.89	32.30	32.44	00:00:00
2013-03-04	6,537,200	32.44	32.55	31.86	32.03	00:00:00
2013-03-05	6,365,600	32.35	32.52	32.00	32.02	00:00:00
2013-03-06	10,145,400	32.01	33.43	31.85	33.35	00:00:00
2013-03-07	8,027,700	33.39	33.74	32.55	32.75	00:00:00
2013-03-08	7,763,400	32.43	33.28	32.28	32.62	00:00:00
2013-03-11	5,634,500	32.64	32.89	32.22	32.37	00:00:00
2013-03-14	5,230,700	32.00	32.75	31.96	32.43	00:00:00
2013-03-15	9,559,600	32.38	32.81	32.32	32.44	00:00:00
2013-03-18	5,971,800	32.91	33.06	32.41	32.52	00:00:00
2013-03-19	7,784,400	32.47	32.86	32.25	32.58	00:00:00
2013-03-20	3,793,400	32.66	32.91	32.56	32.72	00:00:00
2013-03-21	5,472,300	32.98	33.72	32.80	33.45	00:00:00
2013-03-22	3,950,800	33.28	33.80	33.13	33.56	00:00:00
2013-03-28	3,877,800	33.54	33.68	33.31	33.63	00:00:00
2013-04-01	3,656,000	33.60	33.71	33.25	33.44	00:00:00
2013-04-02	7,233,000	33.10	33.20	32.28	32.39	00:00:00
2013-04-03	10,598,700	32.30	32.48	30.91	31.22	00:00:00
2013-04-04	7,617,800	31.01	31.97	30.62	31.57	00:00:00
2013-04-05	7,137,000	32.00	32.38	31.58	31.79	00:00:00
2013-04-08	4,831,400	31.75	31.86	31.21	31.40	00:00:00
2013-04-11	4,689,100	31.51	31.89	31.13	31.21	00:00:00
2013-04-12	13,532,000	30.56	30.72	29.57	29.68	00:00:00
2013-04-15	19,440,100	27.62	28.69	27.20	27.69	00:00:00
2013-04-16	12,200,900	28.29	28.74	27.56	27.78	00:00:00
2013-04-17	13,609,500	27.73	28.28	27.11	27.21	00:00:00
2013-04-18	9,525,900	27.56	28.35	27.39	27.84	00:00:00
2013-04-19	8,070,800	28.29	28.46	27.43	27.86	00:00:00
2013-04-22	7,219,500	28.64	28.75	28.15	28.56	00:00:00
2013-04-23	6,831,700	28.31	28.31	27.55	27.75	00:00:00
2013-04-24	8,046,100	28.31	29.52	28.17	29.43	00:00:00
2013-04-25	9,826,300	30.01	30.63	29.76	29.90	00:00:00
2013-04-26	7,621,400	30.07	30.08	28.68	28.84	00:00:00
2013-04-29	6,962,500	29.39	29.72	28.67	28.83	00:00:00
2013-04-30	9,306,200	28.70	29.59	28.02	29.58	00:00:00
2013-05-01	8,213,900	28.80	29.14	28.21	28.85	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>