Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) Goldcorp Inc. Com - [Ticker: GG]Chart Goldcorp Inc. Com  News Goldcorp Inc. Com  Download Historical Prices for Metastock Goldcorp Inc. Com and Others  Technical Analysis Goldcorp Inc. Com  
Last Trade9.29Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.00%)Open9.46
High9.48Low9.28
Volume3,042,727Average Volume (3m)0
YieldBid / Ask13.19 x 23,200 - 13.20 x 20,000
Former Close9.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-246,813,40041.4642.1041.0041.0400:00:00
2010-05-2512,624,20040.7842.7240.6242.6100:00:00
2010-05-269,402,60043.5143.8542.4442.4800:00:00
2010-05-279,300,70042.7844.0042.6943.3600:00:00
2010-05-286,383,20043.4643.6242.7643.0900:00:00
2010-06-018,900,50043.5344.4043.2243.2200:00:00
2010-06-026,592,90043.1444.3043.1444.1600:00:00
2010-06-036,551,20044.1244.1342.3943.1200:00:00
2010-06-047,500,40042.6943.0941.8442.2300:00:00
2010-06-0710,611,10042.2844.5341.9444.1600:00:00
2010-06-0812,870,90044.3945.3343.9244.3200:00:00
2010-06-096,965,00043.8044.3843.2643.6100:00:00
2010-06-105,790,10043.3643.9943.1143.8700:00:00
2010-06-114,192,70044.0644.1743.5643.7100:00:00
2010-06-146,711,00043.5043.6242.2542.4200:00:00
2010-06-154,442,20042.6543.3642.4243.2700:00:00
2010-06-165,220,20043.1644.2543.0743.9700:00:00
2010-06-176,632,80044.7145.2844.6344.9000:00:00
2010-06-187,015,20045.5546.0745.3045.8600:00:00
2010-06-216,187,90045.7845.9644.0244.3500:00:00
2010-06-224,147,50044.3544.8343.8043.9400:00:00
2010-06-237,003,60043.3744.9143.2544.7100:00:00
2010-06-245,004,30044.3345.0544.1244.2100:00:00
2010-06-255,273,80044.9445.9044.6045.4200:00:00
2010-06-286,927,00045.4446.2844.6845.1700:00:00
2010-06-298,098,50044.5944.5943.1043.5500:00:00
2010-06-305,112,80043.2744.2743.2043.8500:00:00
2010-07-018,157,60043.3743.6940.8941.6700:00:00
2010-07-025,967,00041.8042.4041.1841.4000:00:00
2010-07-066,944,20041.5941.7540.2640.5600:00:00
2010-07-075,257,20040.6641.4040.2741.4000:00:00
2010-07-086,257,20041.8441.8440.0640.6100:00:00
2010-07-094,682,90041.2342.1441.2341.5900:00:00
2010-07-124,333,10041.4942.2141.3241.8400:00:00
2010-07-135,097,70042.6542.9041.7041.8500:00:00
2010-07-143,666,70041.8742.4741.4041.6300:00:00
2010-07-154,780,30041.9241.9540.7041.3300:00:00
2010-07-165,043,90040.5340.7540.0040.1400:00:00
2010-07-195,552,30039.8739.9039.0039.7500:00:00
2010-07-204,644,20039.5940.7239.5940.3500:00:00
2010-07-214,104,50040.7340.9639.9740.1600:00:00
2010-07-224,442,90040.4741.2540.3540.5900:00:00
2010-07-233,754,10040.8341.0340.4140.7400:00:00
2010-07-263,915,50041.0141.0940.1140.3200:00:00
2010-07-2710,243,50040.1540.2638.0738.8200:00:00
2010-07-284,596,80038.7139.3638.4438.9100:00:00
2010-07-294,525,60039.3139.3638.3638.7600:00:00
2010-07-303,880,90038.7239.3638.5739.1400:00:00
2010-08-023,321,20039.8039.8938.7839.0600:00:00
2010-08-035,257,30039.3339.7138.8838.9400:00:00
2010-08-046,260,80039.7140.2539.5839.9900:00:00
2010-08-053,413,80040.2740.2739.6840.0100:00:00
2010-08-063,822,60040.4141.1040.3340.4800:00:00
2010-08-092,843,40040.4840.5439.8640.2400:00:00
2010-08-103,727,40039.5440.5839.3740.3300:00:00
2010-08-115,262,90040.1340.4839.0839.2300:00:00
2010-08-124,889,80039.7940.4539.5940.2200:00:00
2010-08-133,717,70040.2040.4339.6339.6600:00:00
2010-08-163,387,40040.2240.6139.9140.4300:00:00
2010-08-174,552,90040.7241.2240.3740.8300:00:00
2010-08-187,008,20040.7542.6840.4342.6400:00:00
2010-08-194,835,80042.7443.0441.5942.2000:00:00
2010-08-204,177,20041.6641.8940.7441.8900:00:00
2010-08-232,491,90041.9341.9641.0241.0900:00:00
2010-08-244,761,70040.1841.4840.0840.6400:00:00
2010-08-255,131,70040.8642.0640.8341.9600:00:00
2010-08-266,739,80042.1243.4442.1143.3200:00:00
2010-08-278,699,80043.2644.4643.0044.3400:00:00
2010-08-303,681,70043.9144.5043.7243.7300:00:00
2010-08-317,208,80044.0645.2243.9544.2200:00:00
2010-09-015,393,20044.6444.7743.2643.4100:00:00
2010-09-023,955,20043.9044.0743.1943.8000:00:00
2010-09-035,501,00043.2743.4242.0542.8400:00:00
2010-09-076,395,50043.3443.5341.9242.2800:00:00
2010-09-085,933,80042.6242.8341.9742.0700:00:00
2010-09-095,350,00042.2642.2641.1841.4000:00:00
2010-09-103,289,70041.1941.8641.1241.4500:00:00
2010-09-133,913,20041.5841.8141.1241.4400:00:00
2010-09-149,410,50042.0043.7541.9442.9600:00:00
2010-09-155,477,40042.7743.1842.5142.7600:00:00
2010-09-166,068,10043.1243.5042.7542.9700:00:00
2010-09-175,603,00043.2943.3942.4242.6600:00:00
2010-09-206,570,40042.9243.9842.8343.7000:00:00
2010-09-219,736,40043.4844.2942.8044.1900:00:00
2010-09-225,883,60044.7444.9644.0044.3400:00:00
2010-09-235,907,20044.1744.2543.5043.7900:00:00
2010-09-245,440,20044.3444.4943.3443.8100:00:00
2010-09-273,699,30043.8143.8943.4343.6100:00:00
2010-09-287,663,70043.2044.2842.5844.1200:00:00
2010-09-295,303,10044.2344.2943.7744.0900:00:00
2010-09-307,505,70044.1844.2842.9143.5200:00:00
2010-10-016,013,50043.8744.3043.3843.7200:00:00
2010-10-044,635,80043.5843.6342.6142.9200:00:00
2010-10-058,515,80043.8044.5743.5844.0900:00:00
2010-10-067,576,80044.4045.3044.0745.1800:00:00
2010-10-079,635,80045.4345.5043.3443.6800:00:00
2010-10-085,367,20043.8344.4743.6144.0500:00:00
2010-10-114,214,00043.8344.3543.3444.0100:00:00
2010-10-125,298,20043.6344.0443.0343.9700:00:00
2010-10-138,778,20044.6545.5944.5145.2400:00:00
2010-10-145,917,90045.3545.5444.7745.0100:00:00
2010-10-157,078,20044.8945.0844.1744.4500:00:00
2010-10-185,300,90044.0444.2143.6344.0000:00:00
2010-10-1910,178,00042.3542.5541.6842.0000:00:00
2010-10-205,797,00042.1942.7242.0642.4400:00:00
2010-10-216,913,70042.6042.8641.5041.8700:00:00
2010-10-223,443,20042.0342.0741.3642.0400:00:00
2010-10-254,841,50043.0643.1942.3442.6400:00:00
2010-10-264,694,30042.3543.0042.2142.5200:00:00
2010-10-276,516,30042.0542.1541.2442.0800:00:00
2010-10-289,899,80042.9144.6642.8044.2900:00:00
2010-10-296,019,20044.4244.9944.4044.5900:00:00
2010-11-014,739,70044.8644.9244.0444.3700:00:00
2010-11-025,139,60044.8045.4144.2744.9900:00:00
2010-11-037,555,00044.7344.9043.6744.5800:00:00
2010-11-047,740,80045.8446.3845.4746.2000:00:00
2010-11-056,389,00045.8546.9645.8346.2300:00:00
2010-11-086,624,50045.9747.8345.9147.6100:00:00
2010-11-0912,655,60048.2148.9445.8446.3000:00:00
2010-11-109,222,40046.6747.7746.0647.3900:00:00
2010-11-115,319,20047.4647.8046.6547.2500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources